Candlestick 2023-11-14

Symbol	Type	Date	Close	High	Low
CF VN 30 SC ETF SG$	Inside Day Black Candle	11/14/2023	1.237	1.249	1.237
Creative	Inside Day Black Candle	11/14/2023	1.5	1.53	1.47
Galaxy 5xShortUB250127	Inside Day Black Candle	11/14/2023	0.585	0.635	0.565
Geely 5xLongSG240327	Inside Day Black Candle	11/14/2023	0.225	0.235	0.225
Geely 5xLongUB250930	Inside Day Black Candle	11/14/2023	0.08	0.082	0.079
Geely MB eCW240503	Inside Day Black Candle	11/14/2023	0.03	0.031	0.03
HSI 18200MBeCW231129	Inside Day Black Candle	11/14/2023	0.023	0.03	0.023
YZJ Shipbldg SGD	Inside Day Black Candle	11/14/2023	1.48	1.5	1.47
Galaxy 5xLongSG250626	Inside Day White Candle	11/14/2023	0.192	0.192	0.18
Geely 5xShortSG241209	Inside Day White Candle	11/14/2023	0.37	0.37	0.355
HongkongLand USD	Inside Day White Candle	11/14/2023	3.27	3.31	3.24
JMH USD	Inside Day White Candle	11/14/2023	40.4	40.67	40.05
MindChamps	Inside Day White Candle	11/14/2023	0.28	0.28	0.255
ST Engineering	Inside Day White Candle	11/14/2023	3.77	3.77	3.73
Brook Crompton	Outside Day Black Candle	11/14/2023	0.49	0.515	0.49
DBS 5xLongSG250226	Outside Day Black Candle	11/14/2023	0.8	0.83	0.8
DBS MB eCW240328	Outside Day Black Candle	11/14/2023	0.073	0.079	0.073
DBS MB eCW240724	Outside Day Black Candle	11/14/2023	0.111	0.117	0.111
Hoe Leong	Outside Day Black Candle	11/14/2023	0.001	0.003	0.001
Hotung Inv	Outside Day Black Candle	11/14/2023	1.48	1.52	1.48
IS ASIA BND US$	Outside Day Black Candle	11/14/2023	8.97	9.05	8.97
Jadason^	Outside Day Black Candle	11/14/2023	0.007	0.009	0.007
KepCorp 5xLongSG250410	Outside Day Black Candle	11/14/2023	0.515	0.545	0.51
KepCorp 5xLongSG250904	Outside Day Black Candle	11/14/2023	0.25	0.265	0.25
Mapletree Log Tr	Outside Day Black Candle	11/14/2023	1.53	1.56	1.5
Mapletree PanAsia Com Tr	Outside Day Black Candle	11/14/2023	1.33	1.35	1.31
OCBC 5xLongSG251023	Outside Day Black Candle	11/14/2023	1.255	1.27	1.255
PHILLIP MM S$	Outside Day Black Candle	11/14/2023	103.35	103.516	103.35
Sembcorp 5xLongSG250709	Outside Day Black Candle	11/14/2023	0.265	0.29	0.25
Sembcorp 5xLongUB250530	Outside Day Black Candle	11/14/2023	0.15	0.172	0.147
SembInd MBeCW240401	Outside Day Black Candle	11/14/2023	0.046	0.053	0.045
Zheneng Jinjiang	Outside Day Black Candle	11/14/2023	0.225	0.245	0.21
Alibaba MB ePW240503	Outside Day White Candle	11/14/2023	0.085	0.085	0.082
Boustead	Outside Day White Candle	11/14/2023	0.85	0.855	0.825
Chasen	Outside Day White Candle	11/14/2023	0.05	0.05	0.045
CityDev 5xShortSG231214	Outside Day White Candle	11/14/2023	0.26	0.26	0.245
CityDev 5xShortSG241218	Outside Day White Candle	11/14/2023	1.95	1.95	1.79
DBS 5xShortSG240306	Outside Day White Candle	11/14/2023	0.41	0.41	0.39
DBS 5xShortSG250226	Outside Day White Candle	11/14/2023	0.75	0.755	0.725
KepCorp 5xShortSG250716	Outside Day White Candle	11/14/2023	0.63	0.64	0.595
Multi-Chem	Outside Day White Candle	11/14/2023	1.93	1.93	1.85
OCBC Bk MB ePW240124	Outside Day White Candle	11/14/2023	0.027	0.028	0.026
Oceanus	Outside Day White Candle	11/14/2023	0.01	0.01	0.008
SIA 5xShortUB250530	Outside Day White Candle	11/14/2023	0.65	0.65	0.585
Venture 5xLongSG241218	Outside Day White Candle	11/14/2023	0.159	0.161	0.143