Candlestick 2023-11-23

Symbol	Type	Date	Close	High	Low
Chuan Hup	Inside Day Black Candle	11/23/2023	0.183	0.185	0.183
CityDev 5xLongSG241218	Inside Day Black Candle	11/23/2023	0.115	0.119	0.115
CityDev 5xLongUB250530	Inside Day Black Candle	11/23/2023	0.182	0.19	0.182
CityDev 5xShortSG231214	Inside Day Black Candle	11/23/2023	0.198	0.199	0.198
GLD SG$	Inside Day Black Candle	11/23/2023	247.74	248.8	247.74
HSTECH 7xShortSG251029	Inside Day Black Candle	11/23/2023	0.635	0.685	0.635
Lion-OSPL Low Carbon S$	Inside Day Black Candle	11/23/2023	0.929	0.93	0.929
NetEase 5xLongUB250228	Inside Day Black Candle	11/23/2023	0.046	0.047	0.046
OCBC 5xLongSG250226	Inside Day Black Candle	11/23/2023	0.535	0.54	0.535
Sakae	Inside Day Black Candle	11/23/2023	0.15	0.165	0.15
Singtel 5xShortSG241218	Inside Day Black Candle	11/23/2023	0.425	0.43	0.425
STI ETF	Inside Day Black Candle	11/23/2023	3.179	3.191	3.175
Astrea7A1 4.125%320527#	Inside Day White Candle	11/23/2023	1.007	1.007	1.006
CMOB 5xLongUB250228	Inside Day White Candle	11/23/2023	0.905	0.905	0.885
DBS	Inside Day White Candle	11/23/2023	31.96	31.99	31.85
KepCorp 5xLongSG250410	Inside Day White Candle	11/23/2023	0.615	0.62	0.61
Keppel Corp	Inside Day White Candle	11/23/2023	6.47	6.49	6.44
KingsmenCreative	Inside Day White Candle	11/23/2023	0.275	0.275	0.26
Kuaisho 5xLongSG231220	Inside Day White Candle	11/23/2023	0.022	0.022	0.021
Lion-OSPL China L S$	Inside Day White Candle	11/23/2023	1.45	1.45	1.447
Nikko AM STI ETF	Inside Day White Candle	11/23/2023	3.213	3.229	3.21
OCBC Bank	Inside Day White Candle	11/23/2023	12.78	12.79	12.72
Pan Hong	Inside Day White Candle	11/23/2023	0.083	0.083	0.078
Sunny 5xLongSG240327	Inside Day White Candle	11/23/2023	0.028	0.028	0.023
Sunny 5xLongUB250630	Inside Day White Candle	11/23/2023	0.53	0.53	0.435
Tencent 5xLongSG240416	Inside Day White Candle	11/23/2023	0.069	0.069	0.065
Tencent 5xLongSG250716	Inside Day White Candle	11/23/2023	0.565	0.565	0.54
Tencent 5xLongUB250228	Inside Day White Candle	11/23/2023	0.031	0.031	0.03
Tencent 5xLongUB250930	Inside Day White Candle	11/23/2023	0.84	0.845	0.805
TencentMBeCW240503	Inside Day White Candle	11/23/2023	0.044	0.044	0.041
TencentMBeCW241203	Inside Day White Candle	11/23/2023	0.082	0.082	0.077
UOB	Inside Day White Candle	11/23/2023	27.37	27.39	27.22
UOB 5xLongSG250226	Inside Day White Candle	11/23/2023	0.62	0.625	0.61
AEM SGD	Outside Day Black Candle	11/23/2023	3.44	3.54	3.42
Alibaba 5xLongUB250930	Outside Day Black Candle	11/23/2023	0.107	0.108	0.101
Alibaba 5xShortSG240411	Outside Day Black Candle	11/23/2023	0.74	0.815	0.74
Alibaba 5xShortUB250127	Outside Day Black Candle	11/23/2023	0.2	0.215	0.2
Alibaba MB ePW240503	Outside Day Black Candle	11/23/2023	0.094	0.098	0.093
BYD MB eCW241203	Outside Day Black Candle	11/23/2023	0.083	0.09	0.083
CLIFE 5xShortUB250321	Outside Day Black Candle	11/23/2023	0.143	0.161	0.143
Comfort 5xLongSG250716	Outside Day Black Candle	11/23/2023	0.745	0.755	0.745
HKEx MB ePW241203	Outside Day Black Candle	11/23/2023	0.077	0.081	0.077
HSI 16400MBePW240130	Outside Day Black Candle	11/23/2023	0.052	0.063	0.051
HSI 17200MBePW231228	Outside Day Black Candle	11/23/2023	0.053	0.069	0.052
HSI 17400MBePW240130	Outside Day Black Candle	11/23/2023	0.09	0.106	0.09
HSI 18000MBePW240130	Outside Day Black Candle	11/23/2023	0.133	0.153	0.133
HSI 7xShortSG241218	Outside Day Black Candle	11/23/2023	0.655	0.745	0.655
HSTECH 7xShortSG240402	Outside Day Black Candle	11/23/2023	0.255	0.3	0.255
JD 5xShortUB250127	Outside Day Black Candle	11/23/2023	1.34	1.44	1.34
LiNing 5xShortUB250430	Outside Day Black Candle	11/23/2023	0.037	0.041	0.037
Metro	Outside Day Black Candle	11/23/2023	0.52	0.53	0.52
PingAn 5xShortUB250127	Outside Day Black Candle	11/23/2023	0.565	0.675	0.565
PingAn MB ePW240403	Outside Day Black Candle	11/23/2023	0.06	0.068	0.06
Xiaomi 5xShortSG231220	Outside Day Black Candle	11/23/2023	0.011	0.013	0.011
Xiaomi 5xShortSG241114	Outside Day Black Candle	11/23/2023	0.425	0.51	0.425
Zheneng Jinjiang	Outside Day Black Candle	11/23/2023	0.225	0.25	0.21
AIA 5xLongUB250430	Outside Day White Candle	11/23/2023	0.085	0.085	0.08
Alibab3xLongUB250428US$	Outside Day White Candle	11/23/2023	0.78	0.78	0.755
Alibaba 5xLongSG250904	Outside Day White Candle	11/23/2023	0.127	0.128	0.119
Best World	Outside Day White Candle	11/23/2023	1.76	1.79	1.69
Bilibili 5xLongSG250306	Outside Day White Candle	11/23/2023	0.535	0.535	0.475
CLIFE 5xLongSG240215	Outside Day White Candle	11/23/2023	0.032	0.032	0.029
CMB 5xLongUB251031	Outside Day White Candle	11/23/2023	0.053	0.053	0.049
Creative	Outside Day White Candle	11/23/2023	1.53	1.53	1.44
HKEx MB eCW240603	Outside Day White Candle	11/23/2023	0.083	0.085	0.078
Hong Leong Asia	Outside Day White Candle	11/23/2023	0.625	0.625	0.6
HSI 18000MBeCW231228	Outside Day White Candle	11/23/2023	0.099	0.1	0.078
HSI 18800MBeCW231228	Outside Day White Candle	11/23/2023	0.051	0.053	0.038
HSI 19000MBeCW240130	Outside Day White Candle	11/23/2023	0.087	0.088	0.071
HSI 19600MBeCW231228	Outside Day White Candle	11/23/2023	0.026	0.027	0.019
HSI 20000MBeCW240130	Outside Day White Candle	11/23/2023	0.051	0.051	0.04
HSI 20200MBeCW240228	Outside Day White Candle	11/23/2023	0.069	0.07	0.057
HSI 7xLongSG240912	Outside Day White Candle	11/23/2023	0.116	0.116	0.105
HSI 7xLongSG251029	Outside Day White Candle	11/23/2023	1.32	1.325	1.17
HSI3xLongMA260327US$	Outside Day White Candle	11/23/2023	1.28	1.28	1.24
HSTECH 4400MBeCW231228	Outside Day White Candle	11/23/2023	0.048	0.049	0.036
HSTECH 4400MBeCW240228	Outside Day White Candle	11/23/2023	0.092	0.092	0.078
HSTECH 5xLongSG241218	Outside Day White Candle	11/23/2023	0.245	0.245	0.23
JMH USD	Outside Day White Candle	11/23/2023	40.6	40.86	40.2
Meituan 5xLongSG241126	Outside Day White Candle	11/23/2023	0.194	0.195	0.172
Meituan 5xLongSG251113	Outside Day White Candle	11/23/2023	0.645	0.65	0.59
Multi-Chem	Outside Day White Candle	11/23/2023	1.95	1.95	1.85
NIO Inc. USD OV	Outside Day White Candle	11/23/2023	7.78	7.8	7.53
OCBC 5xLongSG251023	Outside Day White Candle	11/23/2023	1.16	1.16	1.15
PingAn 5xLongSG250626	Outside Day White Candle	11/23/2023	0.131	0.131	0.112
PingAn 5xLongUB251031	Outside Day White Candle	11/23/2023	0.068	0.068	0.058
Sembcorp 5xLongSG250410	Outside Day White Candle	11/23/2023	0.615	0.615	0.59
Sunny 5xLongSG241126	Outside Day White Candle	11/23/2023	0.103	0.103	0.095
TIH	Outside Day White Candle	11/23/2023	0.189	0.189	0.185
UOB AP GRN REIT S$	Outside Day White Candle	11/23/2023	0.704	0.708	0.68
XT MSCHINA S$	Outside Day White Candle	11/23/2023	18.2	18.2	17.88