Candlestick 2023-11-07

Symbol	Type	Date	Close	High	Low
Aztech Gbl	Inside Day Black Candle	11/7/2023	0.965	0.98	0.96
Best World	Inside Day Black Candle	11/7/2023	1.61	1.64	1.61
Far East HTrust	Inside Day Black Candle	11/7/2023	0.61	0.62	0.61
Frencken	Inside Day Black Candle	11/7/2023	1.13	1.14	1.11
HPH Trust USD	Inside Day Black Candle	11/7/2023	0.161	0.163	0.158
HSTECH 7xShortSG240402	Inside Day Black Candle	11/7/2023	0.335	0.34	0.335
HSTECH 7xShortSG240416	Inside Day Black Candle	11/7/2023	0.164	0.168	0.155
HSTECH 7xShortSG251029	Inside Day Black Candle	11/7/2023	0.77	0.79	0.725
Kep Infra Tr	Inside Day Black Candle	11/7/2023	0.495	0.5	0.495
Kuaisho 5xLongSG240709	Inside Day Black Candle	11/7/2023	0.515	0.52	0.515
Kuaisho 5xShortSG231220	Inside Day Black Candle	11/7/2023	0.115	0.125	0.115
Kuaisho 5xShortSG250306	Inside Day Black Candle	11/7/2023	0.855	0.895	0.855
Nanofilm	Inside Day Black Candle	11/7/2023	0.965	1.02	0.965
Olam Group	Inside Day Black Candle	11/7/2023	1.05	1.07	1.04
S&P 7xShortSG241016	Inside Day Black Candle	11/7/2023	0.18	0.181	0.18
STI ETF	Inside Day Black Candle	11/7/2023	3.227	3.234	3.218
Tencen3xShortUB250428US$	Inside Day Black Candle	11/7/2023	1.96	1.965	1.96
TJ DaRenTang USD	Inside Day Black Candle	11/7/2023	1.74	1.75	1.72
UOL	Inside Day Black Candle	11/7/2023	6.05	6.13	6.03
AMOS Group^	Inside Day White Candle	11/7/2023	0.065	0.065	0.06
CapInv 5xShortSG231115	Inside Day White Candle	11/7/2023	0.088	0.088	0.086
CMOB 5xLongUB251031	Inside Day White Candle	11/7/2023	1.2	1.235	1.175
EliteComREIT GBP	Inside Day White Candle	11/7/2023	0.245	0.245	0.235
HSTECH 4400MBeCW240228	Inside Day White Candle	11/7/2023	0.096	0.098	0.094
HSTECH 5xLongSG241218	Inside Day White Candle	11/7/2023	0.255	0.26	0.25
HSTECH 5xLongSG250904	Inside Day White Candle	11/7/2023	0.695	0.73	0.68
HSTECH 5xLongSG261029	Inside Day White Candle	11/7/2023	1.5	1.57	1.46
HSTECH 7xLongSG240402	Inside Day White Candle	11/7/2023	0.191	0.198	0.186
HSTECH 7xLongSG250304	Inside Day White Candle	11/7/2023	0.505	0.535	0.49
HSTECH 7xLongSG251029	Inside Day White Candle	11/7/2023	1.31	1.395	1.29
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	11/7/2023	0.678	0.679	0.675
Meituan 5xShortSG240411	Inside Day White Candle	11/7/2023	0.305	0.31	0.275
Meituan 5xShortUB250127	Inside Day White Candle	11/7/2023	0.395	0.4	0.36
Meituan 5xShortUB251031	Inside Day White Candle	11/7/2023	0.039	0.039	0.036
Sands 5xShortUB250127	Inside Day White Candle	11/7/2023	0.245	0.245	0.235
SASSEUR REIT	Inside Day White Candle	11/7/2023	0.675	0.675	0.665
SIA 5xShortSG240306	Inside Day White Candle	11/7/2023	0.105	0.105	0.103
SIA 5xShortUB250530	Inside Day White Candle	11/7/2023	0.585	0.585	0.58
Tencent 5xShortUB250321	Inside Day White Candle	11/7/2023	0.58	0.6	0.545
XT MSCHINA S$	Inside Day White Candle	11/7/2023	18.12	18.12	18.05
BYD 5xLongUB250930	Outside Day Black Candle	11/7/2023	0.725	0.78	0.72
China Aviation	Outside Day Black Candle	11/7/2023	0.81	0.85	0.805
FPTrea 4.49%270916XB#	Outside Day Black Candle	11/7/2023	1.008	1.01	1.008
Global Inv	Outside Day Black Candle	11/7/2023	0.112	0.119	0.112
Lenovo 5xLongSG240215	Outside Day Black Candle	11/7/2023	0.046	0.052	0.045
LION-PHILLIP S-REIT	Outside Day Black Candle	11/7/2023	0.823	0.835	0.82
NSL	Outside Day Black Candle	11/7/2023	0.755	0.78	0.73
OCBC 5xShortSG250226	Outside Day Black Candle	11/7/2023	0.43	0.45	0.43
OCBC Bk MB ePW240328	Outside Day Black Candle	11/7/2023	0.057	0.061	0.057
Tencen3xLongUB250428US$	Outside Day Black Candle	11/7/2023	0.895	0.925	0.875
Tencent 5xLongUB250930	Outside Day Black Candle	11/7/2023	0.67	0.73	0.66
CF VN 30 SC ETF SG$	Outside Day White Candle	11/7/2023	1.188	1.188	1.13
Geely 5xLongUB250630	Outside Day White Candle	11/7/2023	0.405	0.425	0.395
Genting 5xShortSG241218	Outside Day White Candle	11/7/2023	0.395	0.4	0.385
MM2 Asia	Outside Day White Candle	11/7/2023	0.031	0.031	0.029
OCBC 5xLongSG250226	Outside Day White Candle	11/7/2023	0.625	0.64	0.6
OCBC Bank	Outside Day White Candle	11/7/2023	13.15	13.18	13.02
OCBC Bk MB eCW240701	Outside Day White Candle	11/7/2023	0.087	0.088	0.083
PHILLIP MM S$	Outside Day White Candle	11/7/2023	103.399	103.399	103.3
SINGTEL	Outside Day White Candle	11/7/2023	2.48	2.48	2.44
Sunny 5xLongUB250630	Outside Day White Candle	11/7/2023	0.655	0.69	0.62
Tencent 5xShortSG240411	Outside Day White Candle	11/7/2023	1.11	1.13	1.035
Wilmar 5xLongSG241218	Outside Day White Candle	11/7/2023	0.245	0.245	0.23