Candlestick 2023-11-21

Symbol	Type	Date	Close	High	Low
Avarga	Inside Day Black Candle	11/21/2023	0.18	0.181	0.18
Del Monte Pac	Inside Day Black Candle	11/21/2023	0.159	0.16	0.158
G Invacom	Inside Day Black Candle	11/21/2023	0.043	0.044	0.043
GLD SG$	Inside Day Black Candle	11/21/2023	246.32	246.81	246.32
Keppel Corp	Inside Day Black Candle	11/21/2023	6.42	6.45	6.4
KEPPEL REIT	Inside Day Black Candle	11/21/2023	0.855	0.86	0.85
Lenovo 5xLongUB250430	Inside Day Black Candle	11/21/2023	0.107	0.121	0.107
Sembcorp 5xLongUB250530	Inside Day Black Candle	11/21/2023	0.152	0.156	0.152
Sembcorp Ind	Inside Day Black Candle	11/21/2023	5.03	5.08	5.03
Sunny 5xLongUB250630	Inside Day Black Candle	11/21/2023	0.55	0.62	0.55
Sunny MB eCW241203	Inside Day Black Candle	11/21/2023	0.092	0.095	0.091
XIAOMI MBeCW241203	Inside Day Black Candle	11/21/2023	0.081	0.084	0.081
Best World	Inside Day White Candle	11/21/2023	1.69	1.7	1.67
CapitaLandInvest	Inside Day White Candle	11/21/2023	3.07	3.08	3.05
ComfortDelGro	Inside Day White Candle	11/21/2023	1.33	1.33	1.32
HKEx MB ePW241203	Inside Day White Candle	11/21/2023	0.078	0.078	0.075
HPH Trust USD	Inside Day White Candle	11/21/2023	0.158	0.16	0.157
Sunny 5xShortUB250127	Inside Day White Candle	11/21/2023	0.118	0.118	0.111
AAC 5xLongSG240327	Outside Day Black Candle	11/21/2023	0.098	0.111	0.098
CCB 5xLongUB250430	Outside Day Black Candle	11/21/2023	0.078	0.086	0.078
COSCO 5xLongUB251031	Outside Day Black Candle	11/21/2023	0.41	0.43	0.41
HKEx 5xLongUB250127	Outside Day Black Candle	11/21/2023	0.163	0.18	0.163
Ho Bee Land	Outside Day Black Candle	11/21/2023	1.79	1.82	1.79
HSI 19000MBeCW231129	Outside Day Black Candle	11/21/2023	0.003	0.006	0.003
HSI 7xLongSG240327	Outside Day Black Candle	11/21/2023	0.02	0.022	0.02
HSTECH 4800MBeCW240627	Outside Day Black Candle	11/21/2023	0.077	0.09	0.077
HSTECH 5000MBeCW240130	Outside Day Black Candle	11/21/2023	0.028	0.039	0.028
Indofood Agri	Outside Day Black Candle	11/21/2023	0.3	0.305	0.295
Kuaisho 5xLongSG231220	Outside Day Black Candle	11/21/2023	0.018	0.024	0.018
Kuaisho 5xLongSG240709	Outside Day Black Candle	11/21/2023	0.5	0.67	0.5
Kuaisho 5xLongSG250904	Outside Day Black Candle	11/21/2023	0.184	0.24	0.184
Kuaisho 5xLongUB251031	Outside Day Black Candle	11/21/2023	0.043	0.057	0.043
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	11/21/2023	0.667	0.687	0.666
Ouhua Energy	Outside Day Black Candle	11/21/2023	0.07	0.079	0.07
RH PetroGas	Outside Day Black Candle	11/21/2023	0.192	0.197	0.191
Sands 5xLongSG250626	Outside Day Black Candle	11/21/2023	0.079	0.092	0.079
SGX 5xShortSG241218	Outside Day Black Candle	11/21/2023	0.315	0.33	0.315
STI ETF	Outside Day Black Candle	11/21/2023	3.17	3.202	3.17
Sunny 5xLongSG241126	Outside Day Black Candle	11/21/2023	0.102	0.113	0.102
Centurion	Outside Day White Candle	11/21/2023	0.415	0.415	0.4
Food Empire	Outside Day White Candle	11/21/2023	1.11	1.12	1.09
GP Industries	Outside Day White Candle	11/21/2023	0.64	0.64	0.63
HSTECH 7xShortSG251029	Outside Day White Candle	11/21/2023	0.635	0.65	0.54
IS ASIA HYG S$D	Outside Day White Candle	11/21/2023	8.23	8.24	8.1
King Wan	Outside Day White Candle	11/21/2023	0.026	0.026	0.024
Lion Asiapac	Outside Day White Candle	11/21/2023	0.305	0.32	0.28
NetEase 5xLongUB251031	Outside Day White Candle	11/21/2023	1.825	1.825	1.745
Nordic	Outside Day White Candle	11/21/2023	0.42	0.42	0.39
Powermatic Data	Outside Day White Candle	11/21/2023	2.95	2.96	2.88
SIIC Environment	Outside Day White Candle	11/21/2023	0.197	0.197	0.19
SiMSCI 7xShortSG250716	Outside Day White Candle	11/21/2023	1.705	1.705	1.64
SingHoldings	Outside Day White Candle	11/21/2023	0.33	0.34	0.32
UOB 5xShortSG240306	Outside Day White Candle	11/21/2023	0.685	0.685	0.665