Candlestick 2024-01-02

Symbol	Type	Date	Close	High	Low
AMOS Group^	Inside Day Black Candle	1/2/2024	0.056	0.065	0.056
China Mining	Inside Day Black Candle	1/2/2024	0.02	0.023	0.02
Union Gas	Inside Day Black Candle	1/2/2024	0.37	0.395	0.37
UOB 5xShortSG240306	Inside Day Black Candle	1/2/2024	0.53	0.535	0.53
Astrea V3.85%B290620#	Inside Day White Candle	1/2/2024	1.006	1.006	1.005
Chasen	Inside Day White Candle	1/2/2024	0.085	0.088	0.082
Global Testing	Inside Day White Candle	1/2/2024	0.93	0.93	0.925
Q&M Dental	Inside Day White Candle	1/2/2024	0.26	0.26	0.255
Sarine Tech	Inside Day White Candle	1/2/2024	0.3	0.305	0.29
Alibaba 5xLongSG250205	Outside Day Black Candle	1/2/2024	0.031	0.034	0.03
Baidu 5xLongSG241126	Outside Day Black Candle	1/2/2024	0.116	0.135	0.114
Bukit Sembawang	Outside Day Black Candle	1/2/2024	3.49	3.55	3.47
CityDev	Outside Day Black Candle	1/2/2024	6.61	6.74	6.6
CityDev 5xLongSG241218	Outside Day Black Candle	1/2/2024	0.143	0.155	0.143
CSOP iEdge SREIT ETF S$	Outside Day Black Candle	1/2/2024	0.835	0.847	0.835
CSOP Star&Chinext50 S$	Outside Day Black Candle	1/2/2024	0.75	0.77	0.75
DBS 5xLongSG250226	Outside Day Black Candle	1/2/2024	0.835	0.87	0.83
DBS MB eCW240701	Outside Day Black Candle	1/2/2024	0.041	0.045	0.041
Genting 5xShortSG241218	Outside Day Black Candle	1/2/2024	0.134	0.143	0.134
HSCEI 7xLongSG251218	Outside Day Black Candle	1/2/2024	0.955	1.14	0.925
HSI 5xLongSG261029	Outside Day Black Candle	1/2/2024	0.725	0.805	0.71
HSI 7xLongSG241030	Outside Day Black Candle	1/2/2024	0.25	0.285	0.25
HSI 7xLongSG251029	Outside Day Black Candle	1/2/2024	0.715	0.825	0.7
HSI 7xLongSG251218	Outside Day Black Candle	1/2/2024	1.1	1.27	1.065
HSTECH 5xLongSG241218	Outside Day Black Candle	1/2/2024	0.133	0.149	0.129
HSTECH 5xLongSG250904	Outside Day Black Candle	1/2/2024	0.365	0.415	0.365
HSTECH 5xLongSG261029	Outside Day Black Candle	1/2/2024	0.795	0.9	0.77
HSTECH 7xLongSG240402	Outside Day Black Candle	1/2/2024	0.072	0.086	0.072
HSTECH 7xLongSG250304	Outside Day Black Candle	1/2/2024	0.187	0.22	0.181
HSTECH 7xLongSG251029	Outside Day Black Candle	1/2/2024	0.49	0.59	0.475
HSTECH 7xLongSG251218	Outside Day Black Candle	1/2/2024	0.945	1.125	0.905
Kuaisho 5xLongSG240709	Outside Day Black Candle	1/2/2024	0.215	0.265	0.21
Kuaisho 5xLongSG250904	Outside Day Black Candle	1/2/2024	0.079	0.098	0.077
Kuaisho MB eCW240403	Outside Day Black Candle	1/2/2024	0.064	0.083	0.063
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	1/2/2024	0.611	0.624	0.606
Multi-Chem	Outside Day Black Candle	1/2/2024	1.95	1.99	1.94
SBS Transit	Outside Day Black Candle	1/2/2024	2.66	2.72	2.66
SGX	Outside Day Black Candle	1/2/2024	9.79	9.88	9.74
SPDR S&P500 US$	Outside Day Black Candle	1/2/2024	478.09	480	477.5
Straco	Outside Day Black Candle	1/2/2024	0.455	0.47	0.455
Sunny 5xLongSG241126	Outside Day Black Candle	1/2/2024	0.059	0.082	0.052
Sunny 5xLongUB250630	Outside Day Black Candle	1/2/2024	0.31	0.435	0.29
Wilmar 5xLongUB250630	Outside Day Black Candle	1/2/2024	0.177	0.193	0.177
XT MSCHINA S$	Outside Day Black Candle	1/2/2024	16.95	17.37	16.9
CF VN 30 SC ETF SG$	Outside Day White Candle	1/2/2024	1.26	1.263	1.246
COSCO SHP SG	Outside Day White Candle	1/2/2024	0.149	0.15	0.131
Far East Orchard	Outside Day White Candle	1/2/2024	1.02	1.02	0.995
Gallant Venture	Outside Day White Candle	1/2/2024	0.131	0.131	0.127
GLD US$	Outside Day White Candle	1/2/2024	192.3	192.48	189.74
HSCEI 7xShortSG240912	Outside Day White Candle	1/2/2024	0.067	0.069	0.057
HSCEI 7xShortSG251029	Outside Day White Candle	1/2/2024	0.61	0.63	0.52
HSI 15600MBePW240228	Outside Day White Candle	1/2/2024	0.049	0.049	0.036
HSI 16400MBePW240130	Outside Day White Candle	1/2/2024	0.052	0.056	0.039
HSI 5xShortSG241030	Outside Day White Candle	1/2/2024	0.188	0.192	0.17
HSI 5xShortSG261029	Outside Day White Candle	1/2/2024	1.025	1.04	0.925
HSI 7xShortSG241218	Outside Day White Candle	1/2/2024	0.91	0.93	0.785
HSTECH 3600MBePW240228	Outside Day White Candle	1/2/2024	0.084	0.087	0.068
HSTECH 5xShortSG241218	Outside Day White Candle	1/2/2024	0.485	0.5	0.43
HSTECH 7xShortSG240402	Outside Day White Candle	1/2/2024	0.405	0.415	0.335
HSTECH 7xShortSG240416	Outside Day White Candle	1/2/2024	0.192	0.2	0.161
HSTECH 7xShortSG251029	Outside Day White Candle	1/2/2024	0.905	0.945	0.765
KSH	Outside Day White Candle	1/2/2024	0.245	0.245	0.225
Kuaisho 5xShortSG250306	Outside Day White Candle	1/2/2024	0.97	0.97	0.905
Kuaisho MB ePW240604	Outside Day White Candle	1/2/2024	0.076	0.077	0.068
Lenovo 5xLongSG240215	Outside Day White Candle	1/2/2024	0.06	0.06	0.053
Sri Trang Agro	Outside Day White Candle	1/2/2024	0.62	0.62	0.605
UOB 5xLongSG251023	Outside Day White Candle	1/2/2024	1.25	1.25	1.21
Vibrant Group	Outside Day White Candle	1/2/2024	0.068	0.068	0.041
Wee Hur	Outside Day White Candle	1/2/2024	0.194	0.199	0.18