Candlestick 2024-01-05

Symbol	Type	Date	Close	High	Low
AIA MBeCW240703	Inside Day Black Candle	1/5/2024	0.038	0.042	0.038
COSCO 5xLongUB250430	Inside Day Black Candle	1/5/2024	0.06	0.061	0.06
GLD US$	Inside Day Black Candle	1/5/2024	189.2	189.72	189.2
SiMSCI 5xShortSG260226	Inside Day Black Candle	1/5/2024	0.74	0.745	0.74
TJ DaRenTang USD	Inside Day Black Candle	1/5/2024	2.06	2.09	2.06
Venture 5xShortSG241218	Inside Day Black Candle	1/5/2024	1.425	1.47	1.425
XT Vietnam US$	Inside Day Black Candle	1/5/2024	27.33	27.54	27.33
Aztech Gbl	Inside Day White Candle	1/5/2024	0.93	0.935	0.925
Chuan Hup	Inside Day White Candle	1/5/2024	0.183	0.183	0.181
DBS	Inside Day White Candle	1/5/2024	32.9	33.1	32.72
Haw Par	Inside Day White Candle	1/5/2024	9.72	9.74	9.68
Hotel Grand	Inside Day White Candle	1/5/2024	0.805	0.805	0.795
Jardine C&C	Inside Day White Candle	1/5/2024	29.12	29.18	28.96
JMH USD	Inside Day White Candle	1/5/2024	40.44	40.58	40.25
OCBC 5xLongSG251023	Inside Day White Candle	1/5/2024	1.105	1.105	1.09
SBS Transit	Inside Day White Candle	1/5/2024	2.71	2.71	2.7
SGX	Inside Day White Candle	1/5/2024	9.68	9.7	9.63
SiMSCI 7xLongSG260226A	Inside Day White Candle	1/5/2024	0.64	0.645	0.62
Venture 5xLongUB250530	Inside Day White Candle	1/5/2024	0.44	0.44	0.41
Venture MB eCW240731	Inside Day White Candle	1/5/2024	0.059	0.059	0.058
AEM SGD	Outside Day Black Candle	1/5/2024	3.36	3.41	3.35
BYD 5xLongUB250321	Outside Day Black Candle	1/5/2024	0.176	0.196	0.176
HKEx 5xLongSG251113	Outside Day Black Candle	1/5/2024	0.245	0.26	0.24
HSCEI 7xLongSG250304	Outside Day Black Candle	1/5/2024	0.186	0.205	0.181
HSCEI 7xLongSG251218	Outside Day Black Candle	1/5/2024	0.855	0.975	0.84
HSI 15600MBePW240228	Outside Day Black Candle	1/5/2024	0.053	0.057	0.046
HSI 16000MBePW240327	Outside Day Black Candle	1/5/2024	0.099	0.103	0.091
HSI 16400MBePW240130	Outside Day Black Candle	1/5/2024	0.064	0.069	0.052
HSI 17200MBeCW240130	Outside Day Black Candle	1/5/2024	0.04	0.051	0.036
HSI 17800MBeCW240228	Outside Day Black Candle	1/5/2024	0.051	0.061	0.048
HSI 7xLongSG251029	Outside Day Black Candle	1/5/2024	0.635	0.7	0.625
HSI 7xLongSG251218	Outside Day Black Candle	1/5/2024	0.97	1.075	0.945
JD MB eCW240503	Outside Day Black Candle	1/5/2024	0.029	0.034	0.029
JD MB eCW240603	Outside Day Black Candle	1/5/2024	0.092	0.101	0.089
NSL	Outside Day Black Candle	1/5/2024	0.77	0.79	0.77
SIA Engineering	Outside Day Black Candle	1/5/2024	2.35	2.37	2.34
Trek 2000 Intl^	Outside Day Black Candle	1/5/2024	0.051	0.065	0.051
Vicplas Intl	Outside Day Black Candle	1/5/2024	0.138	0.147	0.138
XT MSCHINA S$	Outside Day Black Candle	1/5/2024	16.8	17.01	16.73
AIMS APAC REIT	Outside Day White Candle	1/5/2024	1.33	1.34	1.31
Alibaba 5xLongSG250205	Outside Day White Candle	1/5/2024	0.032	0.032	0.025
Aspial Corp	Outside Day White Candle	1/5/2024	0.076	0.076	0.062
Duty Free Intl	Outside Day White Candle	1/5/2024	0.11	0.11	0.1
Great Eastern	Outside Day White Candle	1/5/2024	17.95	17.99	17.7
HSCEI 7xShortSG251029	Outside Day White Candle	1/5/2024	0.675	0.685	0.605
HSCEI3xShortMA260327US$	Outside Day White Candle	1/5/2024	2.71	2.74	2.59
HSI 16200MBeCW240130	Outside Day White Candle	1/5/2024	0.108	0.121	0.103
HSI 18600MBeCW240228	Outside Day White Candle	1/5/2024	0.03	0.036	0.028
HSI 5xLongSG261029	Outside Day White Candle	1/5/2024	0.685	0.705	0.66
HSI 5xShortSG261029	Outside Day White Candle	1/5/2024	1.115	1.13	1.045
HSI 7xShortUB250228	Outside Day White Candle	1/5/2024	0.187	0.188	0.176
HSI3xShortMA260327US$	Outside Day White Candle	1/5/2024	2.88	2.9	2.77
HSTECH3xShortMA260327US$	Outside Day White Candle	1/5/2024	2.27	2.29	2.14
Meituan 5xShortSG240411	Outside Day White Candle	1/5/2024	1.22	1.22	1.11
Mewah Intl	Outside Day White Candle	1/5/2024	0.295	0.295	0.275
MM2 Asia	Outside Day White Candle	1/5/2024	0.03	0.03	0.027
NetEase 5xShortUB250321	Outside Day White Candle	1/5/2024	0.032	0.032	0.03
NIKKOAM-ICBCSG CNB S$	Outside Day White Candle	1/5/2024	0.937	0.937	0.933
PacificRadiance	Outside Day White Candle	1/5/2024	0.028	0.028	0.026
Sembcorp 5xLongSG250410	Outside Day White Candle	1/5/2024	0.625	0.635	0.6
Sembcorp 5xLongUB250530	Outside Day White Candle	1/5/2024	0.171	0.173	0.155
Union Gas	Outside Day White Candle	1/5/2024	0.4	0.46	0.36