Candlestick 2024-01-04

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG250904	Inside Day Black Candle	1/4/2024	0.096	0.098	0.094
Bukit Sembawang	Inside Day Black Candle	1/4/2024	3.49	3.51	3.43
Kuaisho MB eCW240403	Inside Day Black Candle	1/4/2024	0.058	0.064	0.057
Tencent 5xLongSG250716	Inside Day Black Candle	1/4/2024	0.151	0.156	0.151
TencentMBeCW240604	Inside Day Black Candle	1/4/2024	0.057	0.058	0.056
TJ DaRenTang USD	Inside Day Black Candle	1/4/2024	2.07	2.1	2.05
XIAOMI MBeCW241203	Inside Day Black Candle	1/4/2024	0.066	0.067	0.066
Alibaba 5xLongSG250205	Inside Day White Candle	1/4/2024	0.03	0.03	0.028
Banyan Tree	Inside Day White Candle	1/4/2024	0.34	0.34	0.335
BYD 5xShortSG240205	Inside Day White Candle	1/4/2024	0.505	0.505	0.485
Gallant Venture	Inside Day White Candle	1/4/2024	0.13	0.13	0.129
Sakae	Inside Day White Candle	1/4/2024	0.152	0.159	0.147
Tencent 5xShortSG240205	Inside Day White Candle	1/4/2024	0.52	0.52	0.505
Tencent 5xShortSG240411	Inside Day White Candle	1/4/2024	0.85	0.85	0.82
XIAOMI MBePW240802	Inside Day White Candle	1/4/2024	0.054	0.055	0.053
YZJ 5xLongSG241218	Inside Day White Candle	1/4/2024	0.295	0.295	0.29
AIA 5xLongSG241213	Outside Day Black Candle	1/4/2024	0.03	0.032	0.029
AIA MBeCW240703	Outside Day Black Candle	1/4/2024	0.039	0.043	0.037
BYD MB ePW240503	Outside Day Black Candle	1/4/2024	0.059	0.064	0.059
EnGro	Outside Day Black Candle	1/4/2024	0.75	0.785	0.745
Forise Int	Outside Day Black Candle	1/4/2024	0.106	0.109	0.106
HSBC MBePW241203	Outside Day Black Candle	1/4/2024	0.053	0.055	0.053
HSCEI3xShortMA260327US$	Outside Day Black Candle	1/4/2024	2.64	2.72	2.63
HSI 7xLongSG251029	Outside Day Black Candle	1/4/2024	0.67	0.68	0.64
HSI 7xLongSG251218	Outside Day Black Candle	1/4/2024	1.025	1.045	0.975
HSTECH 5xLongSG241218	Outside Day Black Candle	1/4/2024	0.121	0.124	0.116
HSTECH 5xLongSG261029	Outside Day Black Candle	1/4/2024	0.72	0.74	0.69
HSTECH 7xLongSG240402	Outside Day Black Candle	1/4/2024	0.063	0.065	0.059
KingsmenCreative	Outside Day Black Candle	1/4/2024	0.27	0.28	0.265
NKY 31000MBePW240308	Outside Day Black Candle	1/4/2024	0.055	0.066	0.055
PingAn 5xLongSG250626	Outside Day Black Candle	1/4/2024	0.052	0.054	0.05
UOB	Outside Day Black Candle	1/4/2024	28.08	28.43	27.95
AIA MBePW241203	Outside Day White Candle	1/4/2024	0.072	0.074	0.068
Astrea7A1 4.125%320527#	Outside Day White Candle	1/4/2024	1.011	1.015	1.009
Bonvests	Outside Day White Candle	1/4/2024	1.02	1.02	0.99
Hotel Royal	Outside Day White Candle	1/4/2024	1.85	1.85	1.75
HSI 15400MBePW240130	Outside Day White Candle	1/4/2024	0.022	0.022	0.019
HSI 16000MBePW240327	Outside Day White Candle	1/4/2024	0.096	0.102	0.094
HSI 18000MBePW240130	Outside Day White Candle	1/4/2024	0.21	0.21	0.198
HSI 7xLongSG240912	Outside Day White Candle	1/4/2024	0.062	0.062	0.059
HSI 7xLongUB251031	Outside Day White Candle	1/4/2024	0.127	0.127	0.12
HSTECH 3600MBePW240228	Outside Day White Candle	1/4/2024	0.1	0.1	0.094
HSTECH 5xShortSG241218	Outside Day White Candle	1/4/2024	0.535	0.56	0.525
HSTECH 7xShortSG240402	Outside Day White Candle	1/4/2024	0.45	0.485	0.445
HSTECH3xLongMA260327US$	Outside Day White Candle	1/4/2024	0.96	0.96	0.93
Intraco^	Outside Day White Candle	1/4/2024	0.33	0.33	0.265
IS ASIA BND S$D	Outside Day White Candle	1/4/2024	12.54	12.54	12.5
JD MB eCW240503	Outside Day White Candle	1/4/2024	0.033	0.033	0.031
Koh Bros	Outside Day White Candle	1/4/2024	0.134	0.134	0.128
Pavillon	Outside Day White Candle	1/4/2024	0.02	0.02	0.011
PEC	Outside Day White Candle	1/4/2024	0.545	0.545	0.505
PingAn MB ePW240403	Outside Day White Candle	1/4/2024	0.095	0.097	0.093