Candlestick 2024-01-03

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Inside Day Black Candle	1/3/2024	1.056	1.058	1.056
Envictus	Inside Day Black Candle	1/3/2024	0.29	0.295	0.29
GLD SG$	Inside Day Black Candle	1/3/2024	253.38	253.9	253.38
GLD US$	Inside Day Black Candle	1/3/2024	191.01	191.41	190.89
Haw Par	Inside Day Black Candle	1/3/2024	9.77	9.85	9.77
ISDN	Inside Day Black Candle	1/3/2024	0.375	0.38	0.375
Sing Inv & Fin	Inside Day Black Candle	1/3/2024	0.99	0.995	0.99
SMI Vantage^	Inside Day Black Candle	1/3/2024	0.039	0.041	0.039
VICOM Ltd	Inside Day Black Candle	1/3/2024	1.45	1.46	1.45
BYD 5xLongSG250904	Inside Day White Candle	1/3/2024	0.285	0.285	0.27
COSCO 5xLongSG250626	Inside Day White Candle	1/3/2024	0.68	0.68	0.66
Far East Orchard	Inside Day White Candle	1/3/2024	1.01	1.01	1
Fu Yu	Inside Day White Candle	1/3/2024	0.153	0.153	0.151
Sands MB eCW241003	Inside Day White Candle	1/3/2024	0.078	0.08	0.077
Sunpower	Inside Day White Candle	1/3/2024	0.265	0.275	0.26
Wee Hur	Inside Day White Candle	1/3/2024	0.192	0.196	0.187
Astrea7A1 4.125%320527#	Outside Day Black Candle	1/3/2024	1.011	1.013	1.01
BYD 5xShortSG240205	Outside Day Black Candle	1/3/2024	0.475	0.51	0.475
BYD 5xShortUB250430	Outside Day Black Candle	1/3/2024	0.049	0.052	0.049
Creative	Outside Day Black Candle	1/3/2024	1.41	1.45	1.41
CSOP SEA TECH ETF S$	Outside Day Black Candle	1/3/2024	0.944	0.955	0.944
DBS 5xLongSG250716	Outside Day Black Candle	1/3/2024	1.285	1.39	1.285
Fuxing China	Outside Day Black Candle	1/3/2024	0.37	0.38	0.25
KepCorp 5xShortSG250716	Outside Day Black Candle	1/3/2024	0.295	0.315	0.29
OKP	Outside Day Black Candle	1/3/2024	0.21	0.22	0.21
Ouhua Energy	Outside Day Black Candle	1/3/2024	0.082	0.086	0.082
TencentMBePW240503	Outside Day Black Candle	1/3/2024	0.052	0.059	0.052
TJ DaRenTang USD	Outside Day Black Candle	1/3/2024	2.07	2.11	2.04
Venture	Outside Day Black Candle	1/3/2024	13.64	13.98	13.64
Venture 5xLongSG260904	Outside Day Black Candle	1/3/2024	0.97	1	0.97
Venture 5xLongUB250530	Outside Day Black Candle	1/3/2024	0.455	0.505	0.455
Venture MB eCW240731	Outside Day Black Candle	1/3/2024	0.061	0.069	0.061
Amundi EM Mkt US$	Outside Day White Candle	1/3/2024	12.61	12.61	12.31
A-Sonic Aero	Outside Day White Candle	1/3/2024	0.37	0.37	0.35
Ellipsiz	Outside Day White Candle	1/3/2024	0.225	0.225	0.215
Hong Leong Asia	Outside Day White Candle	1/3/2024	0.615	0.615	0.605
KepCorpMBeCW240614	Outside Day White Candle	1/3/2024	0.053	0.053	0.05
PARKWAYLIFE REIT	Outside Day White Candle	1/3/2024	3.7	3.76	3.64
Sri Trang Agro	Outside Day White Candle	1/3/2024	0.65	0.65	0.585
Tencent 5xLongSG250716	Outside Day White Candle	1/3/2024	0.156	0.158	0.137
Tencent 5xLongSG250904	Outside Day White Candle	1/3/2024	0.109	0.11	0.096
WuxiBio 5xShortSG240709	Outside Day White Candle	1/3/2024	0.17	0.175	0.154
Ying Li Intl	Outside Day White Candle	1/3/2024	0.022	0.022	0.018