Candlestick 2024-01-17

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	1/17/2024	3.09	3.15	3.08
NeraTel	Inside Day Black Candle	1/17/2024	0.08	0.081	0.08
NikkoAM SGD IGBond ETF	Inside Day Black Candle	1/17/2024	0.952	0.954	0.951
PHIL SING INC	Inside Day Black Candle	1/17/2024	0.984	0.985	0.984
SBS Transit	Inside Day Black Candle	1/17/2024	2.67	2.7	2.67
SIA	Inside Day Black Candle	1/17/2024	6.46	6.56	6.45
SIA 5xLongSG250709	Inside Day Black Candle	1/17/2024	0.188	0.194	0.188
SIA 5xShortSG250716	Inside Day White Candle	1/17/2024	0.74	0.74	0.73
SIA 5xShortUB250530	Inside Day White Candle	1/17/2024	0.44	0.44	0.42
Azeus	Outside Day Black Candle	1/17/2024	8.2	8.4	8.2
IS ASIA HYG US$	Outside Day Black Candle	1/17/2024	6.37	6.4	6.34
Jardine C&C	Outside Day Black Candle	1/17/2024	28.63	29.19	28.61
Sing Inv & Fin	Outside Day Black Candle	1/17/2024	0.99	0.995	0.985
Vibrant Group	Outside Day Black Candle	1/17/2024	0.046	0.052	0.042
Wilmar 5xLongUB250630	Outside Day Black Candle	1/17/2024	0.137	0.153	0.137
A-Sonic Aero	Outside Day White Candle	1/17/2024	0.43	0.43	0.41
Aspen	Outside Day White Candle	1/17/2024	0.021	0.021	0.019
Creative	Outside Day White Candle	1/17/2024	1.4	1.4	1.35
Dasin Retail Tr	Outside Day White Candle	1/17/2024	0.05	0.052	0.048
Global Testing	Outside Day White Candle	1/17/2024	0.935	0.935	0.905
HPL	Outside Day White Candle	1/17/2024	3.61	3.61	3.56
JD MB ePW240403	Outside Day White Candle	1/17/2024	0.23	0.23	0.199
NKY 33000MBePW240614	Outside Day White Candle	1/17/2024	0.122	0.122	0.103
S&P 7xShortSG241218	Outside Day White Candle	1/17/2024	0.23	0.235	0.22