Candlestick 2024-01-10

Symbol	Type	Date	Close	High	Low
17LIVE GROUP	Inside Day Black Candle	1/10/2024	1.44	1.46	1.44
Chuan Hup	Inside Day Black Candle	1/10/2024	0.172	0.173	0.172
Kuaisho 5xShortSG250306	Inside Day Black Candle	1/10/2024	1.31	1.37	1.31
PingAn 5xLongUB251031	Inside Day Black Candle	1/10/2024	0.018	0.02	0.018
Sembcorp 5xLongSG250410	Inside Day Black Candle	1/10/2024	0.725	0.73	0.725
Sembcorp 5xLongUB250530	Inside Day Black Candle	1/10/2024	0.19	0.198	0.189
SINGTEL	Inside Day Black Candle	1/10/2024	2.38	2.4	2.37
Cromwell Reit EUR	Inside Day White Candle	1/10/2024	1.41	1.41	1.4
IFAST	Inside Day White Candle	1/10/2024	7.94	7.96	7.88
IS ASIA HYG S$D	Inside Day White Candle	1/10/2024	8.34	8.34	8.33
JD 5xShortSG240327	Inside Day White Candle	1/10/2024	0.755	0.755	0.7
JMH USD	Inside Day White Candle	1/10/2024	40.46	40.61	40.35
SGX	Inside Day White Candle	1/10/2024	9.78	9.83	9.7
FPTrea 4.49%270916XB#	Outside Day Black Candle	1/10/2024	1.021	1.025	1.021
GuocoLand	Outside Day Black Candle	1/10/2024	1.45	1.48	1.45
HL Global Ent	Outside Day Black Candle	1/10/2024	0.235	0.245	0.235
Hor Kew	Outside Day Black Candle	1/10/2024	0.21	0.225	0.21
HSCEI 7xShortSG251029	Outside Day Black Candle	1/10/2024	0.8	0.845	0.785
JD MB eCW241203	Outside Day Black Candle	1/10/2024	0.019	0.021	0.019
Mermaid Maritime	Outside Day Black Candle	1/10/2024	0.096	0.097	0.093
Nikko AM STI ETF	Outside Day Black Candle	1/10/2024	3.2	3.25	3.2
OCBC Bank	Outside Day Black Candle	1/10/2024	12.83	12.91	12.75
Sing Inv & Fin	Outside Day Black Candle	1/10/2024	0.985	0.995	0.985
TheHourGlass	Outside Day Black Candle	1/10/2024	1.61	1.65	1.61
WuxiBio 5xShortSG240709	Outside Day Black Candle	1/10/2024	0.169	0.255	0.169
WuxiBio MBePW241203	Outside Day Black Candle	1/10/2024	0.067	0.076	0.067
Beng Kuang^	Outside Day White Candle	1/10/2024	0.086	0.087	0.08
Bukit Sembawang	Outside Day White Candle	1/10/2024	3.48	3.51	3.41
GLD SG$	Outside Day White Candle	1/10/2024	251.07	251.07	250
GLD US$	Outside Day White Candle	1/10/2024	188.5	188.74	187
HKEx 5xLongUB250127	Outside Day White Candle	1/10/2024	0.062	0.062	0.059
SamuderaShipping	Outside Day White Candle	1/10/2024	0.745	0.75	0.71
SIA 5xLongSG250709	Outside Day White Candle	1/10/2024	0.197	0.197	0.187
Ying Li Intl	Outside Day White Candle	1/10/2024	0.021	0.023	0.019
YZJ Shipbldg SGD	Outside Day White Candle	1/10/2024	1.55	1.57	1.51