Candlestick 2024-01-19

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Inside Day Black Candle	1/19/2024	1.31	1.32	1.3
Hotung Inv	Inside Day Black Candle	1/19/2024	1.51	1.52	1.51
NikkoAM-STC CN EV S$	Inside Day Black Candle	1/19/2024	0.4	0.407	0.4
PetroCH 5xShortSG250410	Inside Day Black Candle	1/19/2024	0.077	0.079	0.077
Sunny 5xShortUB250127	Inside Day Black Candle	1/19/2024	0.25	0.26	0.25
Xiaomi 5xLongSG241126	Inside Day Black Candle	1/19/2024	0.585	0.63	0.585
Xiaomi 5xLongSG251113	Inside Day Black Candle	1/19/2024	0.103	0.108	0.103
XIAOMI MBeCW241203	Inside Day Black Candle	1/19/2024	0.042	0.043	0.041
Ying Li Intl	Inside Day Black Candle	1/19/2024	0.022	0.023	0.022
17LIVE GROUP	Inside Day White Candle	1/19/2024	1.08	1.11	1.04
Chuan Hup	Inside Day White Candle	1/19/2024	0.169	0.169	0.167
COSCO 5xLongUB251031	Inside Day White Candle	1/19/2024	0.44	0.44	0.43
Far East Orchard	Inside Day White Candle	1/19/2024	1.01	1.01	1
SingaporeLandGrp	Inside Day White Candle	1/19/2024	1.89	1.89	1.88
Sunny 5xLongSG250904	Inside Day White Candle	1/19/2024	0.111	0.114	0.108
Sunny 5xLongUB250630	Inside Day White Candle	1/19/2024	0.119	0.122	0.114
UOB AP GRN REIT S$	Inside Day White Candle	1/19/2024	0.719	0.72	0.717
Baidu 5xLongSG241126	Outside Day Black Candle	1/19/2024	0.04	0.044	0.039
BYD 5xLongUB250321	Outside Day Black Candle	1/19/2024	0.123	0.132	0.117
Datapulse Tech^	Outside Day Black Candle	1/19/2024	0.1	0.11	0.099
DBS 5xLongSG250716	Outside Day Black Candle	1/19/2024	1.095	1.125	1.095
Fu Yu	Outside Day Black Candle	1/19/2024	0.145	0.148	0.144
Ho Bee Land	Outside Day Black Candle	1/19/2024	1.73	1.77	1.72
HSBC MBeCW241203	Outside Day Black Candle	1/19/2024	0.041	0.048	0.041
HSCEI 7xLongSG250304	Outside Day Black Candle	1/19/2024	0.093	0.103	0.088
HSCEI 7xLongSG251218	Outside Day Black Candle	1/19/2024	0.43	0.48	0.41
HSI 16200MBeCW240130	Outside Day Black Candle	1/19/2024	0.009	0.015	0.009
HSI 16800MBeCW240228	Outside Day Black Candle	1/19/2024	0.025	0.032	0.023
HSI 17400MBeCW240327	Outside Day Black Candle	1/19/2024	0.03	0.036	0.028
HSI 7xLongSG241030	Outside Day Black Candle	1/19/2024	0.12	0.134	0.116
HSTECH 3500MBeCW240228	Outside Day Black Candle	1/19/2024	0.028	0.038	0.026
HSTECH 5xLongSG241218	Outside Day Black Candle	1/19/2024	0.052	0.059	0.05
HSTECH 5xLongSG250904	Outside Day Black Candle	1/19/2024	0.144	0.163	0.138
HSTECH 7xLongSG240402	Outside Day Black Candle	1/19/2024	0.018	0.022	0.018
HSTECH 7xLongSG250304	Outside Day Black Candle	1/19/2024	0.047	0.054	0.045
HSTECH 7xLongSG251029	Outside Day Black Candle	1/19/2024	0.123	0.148	0.117
IS ASIA HYG S$D	Outside Day Black Candle	1/19/2024	8.49	8.53	8.49
Jadason^	Outside Day Black Candle	1/19/2024	0.005	0.007	0.005
Kuaisho 5xLongSG240709	Outside Day Black Candle	1/19/2024	0.064	0.083	0.063
Kuaisho 5xLongSG250904	Outside Day Black Candle	1/19/2024	0.023	0.031	0.022
LHT	Outside Day Black Candle	1/19/2024	0.71	0.805	0.71
LiNing 5xShortUB250430	Outside Day Black Candle	1/19/2024	0.121	0.132	0.12
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	1/19/2024	0.52	0.535	0.517
PHIL AP DIV REIT S$D	Outside Day Black Candle	1/19/2024	1.073	1.15	1.073
Raffles Medical	Outside Day Black Candle	1/19/2024	1.04	1.06	1.03
RH PetroGas	Outside Day Black Candle	1/19/2024	0.174	0.179	0.174
Seatrium	Outside Day Black Candle	1/19/2024	0.112	0.116	0.111
Sunpower	Outside Day Black Candle	1/19/2024	0.235	0.255	0.235
Tencent 5xLongSG250716	Outside Day Black Candle	1/19/2024	0.088	0.107	0.086
Tencent 5xLongSG250904	Outside Day Black Candle	1/19/2024	0.063	0.076	0.059
Tencent 5xLongSG251113	Outside Day Black Candle	1/19/2024	0.141	0.172	0.141
Tencent 5xLongUB250930	Outside Day Black Candle	1/19/2024	0.136	0.165	0.132
TencentMBeCW240503 308	Outside Day Black Candle	1/19/2024	0.048	0.066	0.048
TencentMBeCW240604	Outside Day Black Candle	1/19/2024	0.025	0.033	0.023
TencentMBeCW241203	Outside Day Black Candle	1/19/2024	0.031	0.037	0.03
TJ DaRenTang USD	Outside Day Black Candle	1/19/2024	1.84	1.93	1.84
WuxiBio MBeCW240703	Outside Day Black Candle	1/19/2024	0.016	0.022	0.016
Alibaba 5xLongSG250205	Outside Day White Candle	1/19/2024	0.025	0.025	0.015
Alibaba 5xShortUB250127	Outside Day White Candle	1/19/2024	0.36	0.36	0.335
HSCEI 7xShortSG240912	Outside Day White Candle	1/19/2024	0.13	0.135	0.117
HSI 7xShortUB241231	Outside Day White Candle	1/19/2024	0.144	0.144	0.13
HSI3xShortMA260327US$	Outside Day White Candle	1/19/2024	3.54	3.6	3.43
HSTECH 3000MBePW240627	Outside Day White Candle	1/19/2024	0.132	0.136	0.119
HSTECH 5xShortSG241218	Outside Day White Candle	1/19/2024	1.09	1.105	0.99
HSTECH 7xShortSG240416	Outside Day White Candle	1/19/2024	0.575	0.6	0.485
HSTECH3xShortMA260327US$	Outside Day White Candle	1/19/2024	3.25	3.26	3.15
Kuaisho MB ePW240604	Outside Day White Candle	1/19/2024	0.129	0.131	0.114
Lum Chang	Outside Day White Candle	1/19/2024	0.29	0.295	0.28
Meituan 5xShortUB250430	Outside Day White Candle	1/19/2024	0.048	0.049	0.042
PanUnited	Outside Day White Candle	1/19/2024	0.39	0.39	0.375
Sarine Tech	Outside Day White Candle	1/19/2024	0.3	0.3	0.29
Tencent 5xShortUB250321	Outside Day White Candle	1/19/2024	0.685	0.685	0.615
TencentMBePW240503	Outside Day White Candle	1/19/2024	0.084	0.084	0.071
TIH	Outside Day White Candle	1/19/2024	0.187	0.187	0.181