Candlestick 2024-01-08

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Inside Day Black Candle	1/8/2024	1.32	1.33	1.32
Baker Technology	Inside Day Black Candle	1/8/2024	0.515	0.52	0.515
Frasers Property	Inside Day Black Candle	1/8/2024	0.91	0.915	0.91
IFAST	Inside Day Black Candle	1/8/2024	7.9	7.97	7.86
IS INDIA CLIMATE S$D	Inside Day Black Candle	1/8/2024	17.14	17.22	17.14
Olam Group	Inside Day Black Candle	1/8/2024	0.98	0.99	0.98
SINGTEL 10	Inside Day Black Candle	1/8/2024	2.37	2.39	2.36
Singtel 5xShortSG241218	Inside Day Black Candle	1/8/2024	0.33	0.335	0.33
Yoma Strategic	Inside Day Black Candle	1/8/2024	0.074	0.075	0.073
Great Eastern	Inside Day White Candle	1/8/2024	17.96	17.98	17.94
NKY 31000MBePW240308	Inside Day White Candle	1/8/2024	0.051	0.051	0.05
Parkson Retail^	Inside Day White Candle	1/8/2024	0.064	0.065	0.063
PropNex	Inside Day White Candle	1/8/2024	0.935	0.94	0.925
Wee Hur	Inside Day White Candle	1/8/2024	0.193	0.193	0.192
AIA 5xLongSG241213	Outside Day Black Candle	1/8/2024	0.028	0.032	0.028
A-Smart	Outside Day Black Candle	1/8/2024	0.162	0.199	0.162
Bonvests	Outside Day Black Candle	1/8/2024	0.995	1	0.985
Centurion	Outside Day Black Candle	1/8/2024	0.395	0.405	0.395
DBS	Outside Day Black Candle	1/8/2024	32.85	33.24	32.61
DBS 5xLongSG250226	Outside Day Black Candle	1/8/2024	0.79	0.81	0.76
DBS 5xShortUB250530	Outside Day Black Candle	1/8/2024	0.815	0.845	0.815
DBS MB eCW240328	Outside Day Black Candle	1/8/2024	0.051	0.058	0.048
DBS MB eCW240724	Outside Day Black Candle	1/8/2024	0.093	0.103	0.092
Far East Orchard	Outside Day Black Candle	1/8/2024	0.995	1.02	0.995
HSI 7xLongUB251031	Outside Day Black Candle	1/8/2024	0.103	0.119	0.102
Jardine C&C	Outside Day Black Candle	1/8/2024	28.84	29.37	28.81
Nanofilm	Outside Day Black Candle	1/8/2024	0.88	0.915	0.875
OCBC 5xLongSG251023	Outside Day Black Candle	1/8/2024	1.09	1.115	1.075
PetroCH 5xLongSG250410	Outside Day Black Candle	1/8/2024	0.24	0.27	0.235
RH PetroGas	Outside Day Black Candle	1/8/2024	0.185	0.189	0.184
Sands 5xLongSG250626	Outside Day Black Candle	1/8/2024	0.084	0.102	0.082
SATS 5xShortSG250515	Outside Day Black Candle	1/8/2024	0.3	0.355	0.3
STI ETF	Outside Day Black Candle	1/8/2024	3.255	3.285	3.24
UETF SSE50China	Outside Day Black Candle	1/8/2024	1.82	1.95	1.81
Wilmar 5xLongUB250630	Outside Day Black Candle	1/8/2024	0.169	0.178	0.167
AIA MBePW241203	Outside Day White Candle	1/8/2024	0.075	0.075	0.068
CityDev 5xShortSG241218	Outside Day White Candle	1/8/2024	1.095	1.13	1.065
Dasin Retail Tr	Outside Day White Candle	1/8/2024	0.05	0.051	0.049
DBS 5xShortSG250226	Outside Day White Candle	1/8/2024	0.68	0.705	0.655
DBS MB ePW240401	Outside Day White Candle	1/8/2024	0.028	0.03	0.027
DBS MB ePW240708	Outside Day White Candle	1/8/2024	0.045	0.047	0.043
Genting Sing	Outside Day White Candle	1/8/2024	1	1	0.98
Hotel Grand	Outside Day White Candle	1/8/2024	0.815	0.815	0.79
HSI 14800MBePW240228	Outside Day White Candle	1/8/2024	0.033	0.035	0.024
OCBC 5xShortSG240424	Outside Day White Candle	1/8/2024	0.225	0.23	0.22
PetroCH 5xShortSG250410	Outside Day White Candle	1/8/2024	0.052	0.053	0.046
SiMSCI 5xShortSG260226	Outside Day White Candle	1/8/2024	0.755	0.765	0.72
VICOM Ltd	Outside Day White Candle	1/8/2024	1.45	1.45	1.41
XMH^	Outside Day White Candle	1/8/2024	0.35	0.35	0.33