Candlestick 2024-01-22

Symbol	Type	Date	Close	High	Low
CSOP iEdge SREIT ETF S$	Inside Day Black Candle	1/22/2024	0.779	0.791	0.778
CSOP SEA TECH ETF S$	Inside Day Black Candle	1/22/2024	0.921	0.929	0.921
HSBC MBeCW241203	Inside Day Black Candle	1/22/2024	0.044	0.046	0.043
IS ASIA HYG US$	Inside Day Black Candle	1/22/2024	6.33	6.36	6.32
UOB	Inside Day Black Candle	1/22/2024	27.93	28.03	27.84
Wee Hur	Inside Day Black Candle	1/22/2024	0.194	0.195	0.19
Far East HTrust	Inside Day White Candle	1/22/2024	0.64	0.64	0.635
PARKWAYLIFE REIT	Inside Day White Candle	1/22/2024	3.6	3.61	3.58
Sunpower	Inside Day White Candle	1/22/2024	0.245	0.245	0.24
Asian Pay Tv Tr	Outside Day Black Candle	1/22/2024	0.088	0.089	0.087
BBR	Outside Day Black Candle	1/22/2024	0.11	0.114	0.11
Casa	Outside Day Black Candle	1/22/2024	0.07	0.08	0.07
CCB 5xLongSG240807	Outside Day Black Candle	1/22/2024	0.034	0.038	0.034
COSCO 5xLongUB250430	Outside Day Black Candle	1/22/2024	0.042	0.043	0.041
Cromwell Reit SGD	Outside Day Black Candle	1/22/2024	2.06	2.12	2.06
First Resources	Outside Day Black Candle	1/22/2024	1.5	1.52	1.48
GLD US$	Outside Day Black Candle	1/22/2024	187.15	188.18	187.1
Haw Par	Outside Day Black Candle	1/22/2024	9.52	9.6	9.5
HSCEI 5xLongSG240912	Outside Day Black Candle	1/22/2024	0.103	0.107	0.103
HSI 7xLongSG251029	Outside Day Black Candle	1/22/2024	0.29	0.4	0.27
Keppel	Outside Day Black Candle	1/22/2024	6.84	6.95	6.82
Keppel 5xLongSG250410	Outside Day Black Candle	1/22/2024	0.73	0.79	0.73
QAF	Outside Day Black Candle	1/22/2024	0.81	0.82	0.81
Sembcorp 5xLongSG250410	Outside Day Black Candle	1/22/2024	0.645	0.72	0.64
Sembcorp 5xLongUB250530	Outside Day Black Candle	1/22/2024	0.176	0.196	0.176
Sembcorp Ind	Outside Day Black Candle	1/22/2024	5.36	5.5	5.34
SembInd MBeCW240401	Outside Day Black Candle	1/22/2024	0.044	0.052	0.044
XIAOMI MBeCW241203	Outside Day Black Candle	1/22/2024	0.039	0.044	0.037
Alibaba MB ePW241203	Outside Day White Candle	1/22/2024	0.071	0.073	0.068
ANTA 5xShortUB250430	Outside Day White Candle	1/22/2024	0.023	0.023	0.018
Aspen	Outside Day White Candle	1/22/2024	0.021	0.021	0.019
Astrea7A1 4.125%320527#	Outside Day White Candle	1/22/2024	1.014	1.014	1.011
Gallant Venture	Outside Day White Candle	1/22/2024	0.131	0.132	0.127
Hong Leong Asia	Outside Day White Candle	1/22/2024	0.61	0.615	0.6
HSI 15200MBePW240327	Outside Day White Candle	1/22/2024	0.131	0.145	0.105
HSTECH 3300MBePW240327	Outside Day White Candle	1/22/2024	0.163	0.163	0.128
IFS Capital	Outside Day White Candle	1/22/2024	0.134	0.134	0.129
Pacific Century	Outside Day White Candle	1/22/2024	0.295	0.295	0.28
PHIL SING INC	Outside Day White Candle	1/22/2024	0.986	0.987	0.973
SembInd MBePW240628	Outside Day White Candle	1/22/2024	0.033	0.033	0.03
Sunny 5xShortUB250127	Outside Day White Candle	1/22/2024	0.305	0.315	0.24
Xiaomi 5xShortUB250321	Outside Day White Candle	1/22/2024	0.028	0.029	0.023