Candlestick 2024-01-25

Symbol	Type	Date	Close	High	Low
CapitaLandInvest	Inside Day Black Candle	1/25/2024	2.92	2.94	2.9
Geely MB eCW240403	Inside Day Black Candle	1/25/2024	0.032	0.033	0.032
HSTECH 3000MBePW240627	Inside Day Black Candle	1/25/2024	0.104	0.115	0.104
HSTECH 3300MBePW240327	Inside Day Black Candle	1/25/2024	0.098	0.116	0.098
HSTECH 3450MBeCW240327	Inside Day Black Candle	1/25/2024	0.081	0.082	0.069
HSTECH 3600MBeCW240429	Inside Day Black Candle	1/25/2024	0.078	0.081	0.07
Riverstone	Inside Day Black Candle	1/25/2024	0.67	0.685	0.66
STI 7xLongSG250529	Inside Day Black Candle	1/25/2024	0.555	0.565	0.555
STI ETF	Inside Day Black Candle	1/25/2024	3.218	3.226	3.218
UOBAM PINGAN CHINEXT S$	Inside Day Black Candle	1/25/2024	0.691	0.695	0.691
Vicplas Intl	Inside Day Black Candle	1/25/2024	0.125	0.126	0.125
Geely MB eCW240604	Inside Day White Candle	1/25/2024	0.033	0.033	0.031
HSTECH 3200MBePW240228	Inside Day White Candle	1/25/2024	0.064	0.07	0.058
Jardine C&C	Inside Day White Candle	1/25/2024	27.15	27.45	26.86
JD 5xLongSG250116	Inside Day White Candle	1/25/2024	0.02	0.02	0.018
Kuaisho 5xShortSG250306	Inside Day White Candle	1/25/2024	1.835	1.835	1.78
Meituan 5xShortSG240411	Inside Day White Candle	1/25/2024	1.62	1.62	1.56
SGX	Inside Day White Candle	1/25/2024	9.65	9.7	9.61
Straits Trading	Inside Day White Candle	1/25/2024	1.76	1.76	1.75
Tencent 5xLongSG250716	Inside Day White Candle	1/25/2024	0.119	0.119	0.103
APAC Realty	Outside Day Black Candle	1/25/2024	0.465	0.475	0.465
Asia Enterprises	Outside Day Black Candle	1/25/2024	0.123	0.127	0.123
ASL Marine^	Outside Day Black Candle	1/25/2024	0.064	0.066	0.064
CapitalandAscMBeCW240628	Outside Day Black Candle	1/25/2024	0.023	0.025	0.023
ChinaSunsine	Outside Day Black Candle	1/25/2024	0.39	0.4	0.39
GLD SG$	Outside Day Black Candle	1/25/2024	249.96	252.7	249.96
Hotung Inv	Outside Day Black Candle	1/25/2024	1.5	1.53	1.49
LION-PHILLIP S-REIT	Outside Day Black Candle	1/25/2024	0.86	0.88	0.858
NikkoAM-STC Asia REIT	Outside Day Black Candle	1/25/2024	0.812	0.829	0.81
Nordic	Outside Day Black Candle	1/25/2024	0.35	0.365	0.35
SPDR S&P500 US$	Outside Day Black Candle	1/25/2024	486.01	487.1	486.01
Sunpower	Outside Day Black Candle	1/25/2024	0.235	0.245	0.235
TeleChoice Intl^	Outside Day Black Candle	1/25/2024	0.065	0.074	0.065
UOL	Outside Day Black Candle	1/25/2024	6.2	6.28	6.17
BYD 5xLongUB250321	Outside Day White Candle	1/25/2024	0.128	0.13	0.111
BYD 5xLongUB250430	Outside Day White Candle	1/25/2024	0.004	0.004	0.002
BYD 5xLongUB250930	Outside Day White Candle	1/25/2024	0.174	0.174	0.152
CSOP Star&Chinext50 S$	Outside Day White Candle	1/25/2024	0.701	0.701	0.691
HSCEI3xLongMA260327US$	Outside Day White Candle	1/25/2024	0.855	0.86	0.815
HSTECH 5xLongUB251031	Outside Day White Candle	1/25/2024	0.075	0.076	0.066
HSTECH 7xLongSG251218	Outside Day White Candle	1/25/2024	0.315	0.325	0.285
Meituan 5xLongSG251216	Outside Day White Candle	1/25/2024	0.675	0.735	0.595
OCBC Bank	Outside Day White Candle	1/25/2024	12.9	12.97	12.86
PSC Corporation	Outside Day White Candle	1/25/2024	0.35	0.35	0.33
Q&M Dental	Outside Day White Candle	1/25/2024	0.255	0.255	0.245
Straco	Outside Day White Candle	1/25/2024	0.465	0.465	0.45
Union Steel	Outside Day White Candle	1/25/2024	1.15	1.15	1.05
VICOM Ltd	Outside Day White Candle	1/25/2024	1.45	1.45	1.42