Candlestick 2024-01-23

Symbol	Type	Date	Close	High	Low
HSI 16200MBeCW240130	Inside Day Black Candle	1/23/2024	0.005	0.007	0.005
Keppel	Inside Day Black Candle	1/23/2024	6.83	6.9	6.83
Keppel 5xLongSG250410	Inside Day Black Candle	1/23/2024	0.735	0.745	0.735
Lenovo 5xLongUB250430	Inside Day Black Candle	1/23/2024	0.083	0.084	0.083
PHIL SING INC	Inside Day Black Candle	1/23/2024	0.975	0.98	0.975
Union Gas	Inside Day Black Candle	1/23/2024	0.4	0.42	0.4
UOL	Inside Day Black Candle	1/23/2024	6.25	6.3	6.24
Venture	Inside Day Black Candle	1/23/2024	13.73	13.83	13.71
Bilibili 5xLongSG250306	Inside Day White Candle	1/23/2024	0.027	0.027	0.021
Geely 5xLongSG240327	Inside Day White Candle	1/23/2024	0.066	0.068	0.06
HSI 5xLongSG240912	Inside Day White Candle	1/23/2024	0.156	0.165	0.142
HSI 7xLongSG251029	Inside Day White Candle	1/23/2024	0.34	0.365	0.3
Keppel 5xShortUB250530	Inside Day White Candle	1/23/2024	0.159	0.16	0.155
LiNing 5xLongSG251113	Inside Day White Candle	1/23/2024	0.018	0.02	0.017
Olam Group	Inside Day White Candle	1/23/2024	0.915	0.925	0.9
PHILLIP MM S$	Inside Day White Candle	1/23/2024	104.03	104.03	104.02
Sunny 5xLongSG250904	Inside Day White Candle	1/23/2024	0.107	0.107	0.104
Sunny 5xLongUB250630	Inside Day White Candle	1/23/2024	0.108	0.115	0.092
DBS	Outside Day Black Candle	1/23/2024	31.81	32.02	31.77
HSI 7xShortSG251029	Outside Day Black Candle	1/23/2024	0.67	0.8	0.65
HSTECH 5xShortSG241218	Outside Day Black Candle	1/23/2024	1.035	1.205	0.99
HSTECH 7xShortSG240402	Outside Day Black Candle	1/23/2024	1.09	1.355	0.985
IS INDIA CLIMATE S$D	Outside Day Black Candle	1/23/2024	17.32	17.82	17.32
IS INDIA CLIMATE US$	Outside Day Black Candle	1/23/2024	12.88	13.32	12.88
JMH USD	Outside Day Black Candle	1/23/2024	40	41.13	39.39
Man Oriental USD	Outside Day Black Candle	1/23/2024	1.47	1.53	1.47
Meituan 5xShortUB251031	Outside Day Black Candle	1/23/2024	0.28	0.33	0.21
Meituan MB ePW241203	Outside Day Black Candle	1/23/2024	0.17	0.181	0.164
NetEase 5xShortUB250321	Outside Day Black Candle	1/23/2024	0.029	0.039	0.028
Ouhua Energy	Outside Day Black Candle	1/23/2024	0.081	0.083	0.081
PNE Industries	Outside Day Black Candle	1/23/2024	0.6	0.63	0.6
Powermatic Data	Outside Day Black Candle	1/23/2024	3	3.07	3
SiMSCI 7xLongSG260226A	Outside Day Black Candle	1/23/2024	0.55	0.585	0.55
YZJ 5xLongSG241218	Outside Day Black Candle	1/23/2024	0.42	0.45	0.42
YZJ Shipbldg SGD	Outside Day Black Candle	1/23/2024	1.63	1.67	1.62
AAC 5xLongSG240327	Outside Day White Candle	1/23/2024	0.076	0.079	0.07
CLIFE 5xLongSG251113	Outside Day White Candle	1/23/2024	0.064	0.064	0.055
GLD SG$	Outside Day White Candle	1/23/2024	251.82	253	250.06
JB Foods	Outside Day White Candle	1/23/2024	0.525	0.53	0.505
King Wan	Outside Day White Candle	1/23/2024	0.025	0.026	0.024
Koh Bros	Outside Day White Candle	1/23/2024	0.132	0.132	0.127
Meituan 5xLongSG251216	Outside Day White Candle	1/23/2024	0.565	0.675	0.465
PingAn 5xLongSG251216	Outside Day White Candle	1/23/2024	0.585	0.59	0.49
Sunny MB eCW241203	Outside Day White Candle	1/23/2024	0.035	0.037	0.031
Wee Hur	Outside Day White Candle	1/23/2024	0.2	0.2	0.189