Candlestick 2024-01-26

Symbol	Type	Date	Close	High	Low
17LIVE GROUP	Inside Day Black Candle	1/26/2024	1.25	1.27	1.25
Broadway Ind	Inside Day Black Candle	1/26/2024	0.089	0.093	0.089
CityDev 5xLongUB250530	Inside Day Black Candle	1/26/2024	0.161	0.162	0.161
F & N	Inside Day Black Candle	1/26/2024	1.1	1.11	1.1
Frencken	Inside Day Black Candle	1/26/2024	1.39	1.42	1.38
Geely 5xLongSG251113	Inside Day Black Candle	1/26/2024	0.154	0.155	0.154
GLD SG$	Inside Day Black Candle	1/26/2024	251.1	251.11	251
Great Eastern	Inside Day Black Candle	1/26/2024	17.71	17.85	17.7
HKEx 5xShortUB250228	Inside Day Black Candle	1/26/2024	0.08	0.083	0.08
HSCEI 5xLongSG240912	Inside Day Black Candle	1/26/2024	0.125	0.137	0.124
HSCEI 7xLongSG250304	Inside Day Black Candle	1/26/2024	0.115	0.132	0.115
HSCEI 7xLongSG251218	Inside Day Black Candle	1/26/2024	0.54	0.62	0.535
HSCEI 7xLongUB251031	Inside Day Black Candle	1/26/2024	0.033	0.038	0.033
HSI 15800MBeCW240327	Inside Day Black Candle	1/26/2024	0.156	0.157	0.156
HSI 7xLongSG241030	Inside Day Black Candle	1/26/2024	0.151	0.169	0.15
NikkoAM-STC CN EV S$	Inside Day Black Candle	1/26/2024	0.389	0.39	0.389
NIO Inc. USD OV	Inside Day Black Candle	1/26/2024	5.97	6.11	5.94
PingAn 5xLongSG250626	Inside Day Black Candle	1/26/2024	0.043	0.048	0.041
PingAn 5xLongSG251216	Inside Day Black Candle	1/26/2024	0.83	0.9	0.83
PingAn MB eCW240403	Inside Day Black Candle	1/26/2024	0.023	0.028	0.023
TencentMBeCW240503 308	Inside Day Black Candle	1/26/2024	0.062	0.073	0.062
Valuetronics	Inside Day Black Candle	1/26/2024	0.62	0.63	0.62
China Aviation	Inside Day White Candle	1/26/2024	0.87	0.88	0.86
Frasers HTrust	Inside Day White Candle	1/26/2024	0.46	0.46	0.455
HSCEI 5xShortSG240912	Inside Day White Candle	1/26/2024	0.425	0.43	0.395
HSCEI 7xShortSG240912	Inside Day White Candle	1/26/2024	0.082	0.082	0.075
HSCEI 7xShortSG251029	Inside Day White Candle	1/26/2024	0.745	0.745	0.685
HSI 5xShortUB251031	Inside Day White Candle	1/26/2024	0.455	0.455	0.42
HSI 7xShortUB241231	Inside Day White Candle	1/26/2024	0.096	0.096	0.087
JMH USD	Inside Day White Candle	1/26/2024	41.31	41.45	40.71
SIIC Environment	Inside Day White Candle	1/26/2024	0.193	0.193	0.19
Tencent 5xShortSG240411	Inside Day White Candle	1/26/2024	0.905	0.92	0.9
Tencent 5xShortUB250321	Inside Day White Candle	1/26/2024	0.5	0.5	0.48
XT MSCHINA S$	Inside Day White Candle	1/26/2024	16.43	16.43	16.3
Geely MB eCW240403	Outside Day Black Candle	1/26/2024	0.031	0.034	0.03
Hiap Hoe	Outside Day Black Candle	1/26/2024	0.625	0.64	0.625
HKEx 5xLongUB250127	Outside Day Black Candle	1/26/2024	0.052	0.057	0.05
HSI 5xLongUB250430	Outside Day Black Candle	1/26/2024	0.098	0.105	0.098
HSI 7xLongUB251031	Outside Day Black Candle	1/26/2024	0.082	0.091	0.082
JD 5xLongSG251113	Outside Day Black Candle	1/26/2024	0.182	0.215	0.182
JD 5xLongUB250630	Outside Day Black Candle	1/26/2024	0.044	0.051	0.044
JD MB eCW240603	Outside Day Black Candle	1/26/2024	0.045	0.054	0.044
JD MB eCW241203	Outside Day Black Candle	1/26/2024	0.013	0.017	0.013
KepPacOakReitUSD	Outside Day Black Candle	1/26/2024	0.315	0.335	0.31
Micro-Mechanics	Outside Day Black Candle	1/26/2024	2	2.02	1.99
MSC	Outside Day Black Candle	1/26/2024	0.58	0.59	0.58
UOB AP GRN REIT S$	Outside Day Black Candle	1/26/2024	0.714	0.722	0.714
Venture 5xLongUB250530	Outside Day Black Candle	1/26/2024	0.415	0.46	0.4
Wee Hur	Outside Day Black Candle	1/26/2024	0.194	0.198	0.191
WuxiBio MBeCW240703	Outside Day Black Candle	1/26/2024	0.008	0.03	0.008
XT MSINDO US$	Outside Day Black Candle	1/26/2024	15.59	16.74	15.59
AF Global	Outside Day White Candle	1/26/2024	0.104	0.104	0.097
Alibaba 5xLongSG250205	Outside Day White Candle	1/26/2024	0.032	0.032	0.02
Azeus	Outside Day White Candle	1/26/2024	8.2	8.2	8.12
Civmec	Outside Day White Candle	1/26/2024	0.78	0.785	0.775
Combine Will	Outside Day White Candle	1/26/2024	0.9	0.9	0.805
CreditBureauAsia	Outside Day White Candle	1/26/2024	0.9	0.9	0.88
Del Monte Pac	Outside Day White Candle	1/26/2024	0.13	0.13	0.124
Geely 5xShortSG241209	Outside Day White Candle	1/26/2024	0.605	0.625	0.57
Hong Lai Huat	Outside Day White Candle	1/26/2024	0.058	0.058	0.05
HSI 16000MBePW240327	Outside Day White Candle	1/26/2024	0.126	0.126	0.109
HSI 7xShortSG251029	Outside Day White Candle	1/26/2024	0.475	0.475	0.435
Sunright	Outside Day White Candle	1/26/2024	0.21	0.21	0.195
WuxiBio MBePW241203	Outside Day White Candle	1/26/2024	0.116	0.12	0.052
Yeo Hiap Seng	Outside Day White Candle	1/26/2024	0.585	0.585	0.56