Candlestick 2024-01-09

Symbol	Type	Date	Close	High	Low
CityDev	Inside Day Black Candle	1/9/2024	6.47	6.52	6.46
CityDev 5xLongSG241218	Inside Day Black Candle	1/9/2024	0.126	0.127	0.126
CityDev 5xLongSG250226	Inside Day Black Candle	1/9/2024	0.27	0.275	0.27
CSOP iEdge SREIT ETF S$	Inside Day Black Candle	1/9/2024	0.825	0.828	0.824
DBS MB eCW240724	Inside Day Black Candle	1/9/2024	0.094	0.095	0.093
Geely 5xLongSG251113	Inside Day Black Candle	1/9/2024	0.205	0.22	0.205
Geely 5xLongUB250930	Inside Day Black Candle	1/9/2024	0.031	0.032	0.031
Geely MB eCW240403	Inside Day Black Candle	1/9/2024	0.051	0.057	0.051
HSI 16200MBeCW240130	Inside Day Black Candle	1/9/2024	0.073	0.084	0.073
HSI 5xShortSG261029	Inside Day Black Candle	1/9/2024	1.205	1.21	1.15
HSI 7xLongSG241030	Inside Day Black Candle	1/9/2024	0.192	0.205	0.192
HSI 7xLongSG251029	Inside Day Black Candle	1/9/2024	0.55	0.59	0.55
HSTECH 7xShortSG240402	Inside Day Black Candle	1/9/2024	0.575	0.585	0.575
IS ASIA HYG S$D	Inside Day Black Candle	1/9/2024	8.34	8.35	8.32
Keppel	Inside Day Black Candle	1/9/2024	6.95	7.01	6.94
LION-PHILLIP S-REIT	Inside Day Black Candle	1/9/2024	0.887	0.89	0.886
Nanofilm	Inside Day Black Candle	1/9/2024	0.885	0.9	0.885
NIO Inc. USD OV	Inside Day Black Candle	1/9/2024	7.84	8.03	7.84
OCBC Bank	Inside Day Black Candle	1/9/2024	12.88	12.9	12.81
Sands 5xLongUB250930	Inside Day Black Candle	1/9/2024	0.192	0.193	0.192
SBS Transit	Inside Day Black Candle	1/9/2024	2.72	2.73	2.72
STI ETF	Inside Day Black Candle	1/9/2024	3.27	3.28	3.261
Sunny 5xLongSG241126	Inside Day Black Candle	1/9/2024	0.036	0.04	0.035
UOB MB eCW240328	Inside Day Black Candle	1/9/2024	0.04	0.042	0.04
WuxiBio 5xShortUB250321	Inside Day Black Candle	1/9/2024	0.26	0.265	0.26
Xiaomi 5xLongSG251113	Inside Day Black Candle	1/9/2024	0.168	0.174	0.168
XPeng 5xLongSG250306	Inside Day Black Candle	1/9/2024	0.037	0.039	0.036
AIA MBeCW240703	Inside Day White Candle	1/9/2024	0.036	0.037	0.035
Alibaba 5xShortSG240411	Inside Day White Candle	1/9/2024	0.965	0.965	0.925
Chuan Hup	Inside Day White Candle	1/9/2024	0.175	0.176	0.17
DBS	Inside Day White Candle	1/9/2024	32.87	32.99	32.75
DBS 5xShortSG250226	Inside Day White Candle	1/9/2024	0.685	0.69	0.675
DBS MB eCW240529	Inside Day White Candle	1/9/2024	0.112	0.113	0.11
Far East HTrust	Inside Day White Candle	1/9/2024	0.655	0.66	0.645
Geely 5xLongSG240327	Inside Day White Candle	1/9/2024	0.092	0.092	0.091
Geely 5xShortSG241209	Inside Day White Candle	1/9/2024	0.515	0.515	0.505
GLD SG$	Inside Day White Candle	1/9/2024	250.58	250.58	250.08
GLD US$	Inside Day White Candle	1/9/2024	188.51	188.61	188.01
HSCEI 7xLongSG250304	Inside Day White Candle	1/9/2024	0.166	0.166	0.159
HSI 14800MBePW240228	Inside Day White Candle	1/9/2024	0.033	0.033	0.03
HSI 15600MBePW240228	Inside Day White Candle	1/9/2024	0.065	0.065	0.055
HSI 16000MBePW240327	Inside Day White Candle	1/9/2024	0.118	0.118	0.105
HSI 16400MBePW240130	Inside Day White Candle	1/9/2024	0.078	0.079	0.066
HSI 7xLongSG251218	Inside Day White Candle	1/9/2024	0.87	0.91	0.855
HSI 7xShortSG241218	Inside Day White Candle	1/9/2024	1.14	1.14	1.05
HSI3xShortMA260327US$	Inside Day White Candle	1/9/2024	3.03	3.04	2.93
HSTECH 3450MBePW240130	Inside Day White Candle	1/9/2024	0.045	0.045	0.04
HSTECH 4800MBeCW240627	Inside Day White Candle	1/9/2024	0.024	0.024	0.023
Jardine C&C	Inside Day White Candle	1/9/2024	29.1	29.3	28.86
Keppel 5xLongSG250904	Inside Day White Candle	1/9/2024	0.405	0.415	0.4
KEPPEL DC REIT	Inside Day White Candle	1/9/2024	1.87	1.87	1.84
Nikko AM STI ETF	Inside Day White Candle	1/9/2024	3.234	3.24	3.219
Powermatic Data	Inside Day White Candle	1/9/2024	2.91	2.91	2.9
Sands 5xLongSG250626	Inside Day White Candle	1/9/2024	0.087	0.087	0.083
SGX	Inside Day White Candle	1/9/2024	9.76	9.84	9.69
Sunny 5xShortUB250127	Inside Day White Candle	1/9/2024	0.161	0.161	0.157
Vibrant Group	Inside Day White Candle	1/9/2024	0.057	0.057	0.045
Xiaomi 5xLongUB250930	Inside Day White Candle	1/9/2024	0.325	0.33	0.315
Xiaomi 5xShortSG241114	Inside Day White Candle	1/9/2024	0.485	0.495	0.435
XIAOMI MBePW240802	Inside Day White Candle	1/9/2024	0.062	0.062	0.058
CapLand India T	Outside Day Black Candle	1/9/2024	1.11	1.14	1.11
CDW	Outside Day Black Candle	1/9/2024	0.175	0.186	0.173
HSCEI3xLongMA260327US$	Outside Day Black Candle	1/9/2024	0.875	0.89	0.875
HSTECH 3800MBeCW240228	Outside Day Black Candle	1/9/2024	0.019	0.023	0.019
HSTECH 7xLongUB240830	Outside Day Black Candle	1/9/2024	0.115	0.12	0.115
InnoTek	Outside Day Black Candle	1/9/2024	0.435	0.45	0.435
ISHARES AXJCLIMATE US$	Outside Day Black Candle	1/9/2024	0.991	0.998	0.991
JD 5xLongSG240416	Outside Day Black Candle	1/9/2024	0.016	0.019	0.016
JD 5xLongUB250630	Outside Day Black Candle	1/9/2024	0.073	0.086	0.072
Koda	Outside Day Black Candle	1/9/2024	0.205	0.215	0.205
Kuaisho 5xLongSG240709	Outside Day Black Candle	1/9/2024	0.138	0.168	0.135
Lenovo 5xLongSG251113	Outside Day Black Candle	1/9/2024	0.495	0.525	0.495
QAF	Outside Day Black Candle	1/9/2024	0.815	0.825	0.815
Sunny 5xLongUB250630	Outside Day Black Candle	1/9/2024	0.191	0.22	0.188
Astrea7A1 4.125%320527#	Outside Day White Candle	1/9/2024	1.014	1.014	1.01
BRC Asia	Outside Day White Candle	1/9/2024	1.8	1.8	1.77
Chasen	Outside Day White Candle	1/9/2024	0.094	0.098	0.091
China Aviation	Outside Day White Candle	1/9/2024	0.865	0.865	0.845
Frasers Cpt Tr	Outside Day White Candle	1/9/2024	2.28	2.29	2.24
Global Testing	Outside Day White Candle	1/9/2024	0.93	0.93	0.9
HSCEI 7xShortSG240912	Outside Day White Candle	1/9/2024	0.089	0.089	0.08
HSI 15200MBePW240327	Outside Day White Candle	1/9/2024	0.07	0.071	0.062
NikkoAM-STC CN EV S$	Outside Day White Candle	1/9/2024	0.421	0.428	0.419
Tencent 5xShortSG240205	Outside Day White Candle	1/9/2024	0.66	0.66	0.62
UOB AP GRN REIT S$	Outside Day White Candle	1/9/2024	0.741	0.744	0.738
Ying Li Intl	Outside Day White Candle	1/9/2024	0.021	0.022	0.02