CandleStick Trader: January 2017

Tuesday, January 31, 2017

Candlestick 2017-01-31

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	1/31/2017	9.23	9.25	9.13
OKP HOLDINGS LIMITED	Inside Day Black Candle	1/31/2017	0.33	0.34	0.33
PARKWAYLIFE REIT	Inside Day Black Candle	1/31/2017	2.43	2.44	2.42
VENTURE CORPORATION LIMITED	Inside Day Black Candle	1/31/2017	10.19	10.24	10.12
ASCENDAS INDIA TRUST	Inside Day White Candle	1/31/2017	1.05	1.065	1.04
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	1/31/2017	0.505	0.505	0.495
POWERMATIC DATA SYSTEMS LTD	Inside Day White Candle	1/31/2017	1.115	1.115	1.1
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	1/31/2017	0.123	0.125	0.12
DBS MB EPW170703	Outside Day Black Candle	1/31/2017	0.064	0.069	0.064
DBXT MSCI PAKISTAN IM ETF 10	Outside Day Black Candle	1/31/2017	2.464	2.496	2.464
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	1/31/2017	20.37	20.58	20.37
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	1/31/2017	20.58	20.8	20.39
HALCYON AGRI CORPORATION LTD	Outside Day Black Candle	1/31/2017	0.7	0.72	0.7
HSI 22400 MB EPW170330	Outside Day Black Candle	1/31/2017	0.085	0.099	0.085
INNOTEK LIMITED	Outside Day Black Candle	1/31/2017	0.32	0.335	0.32
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	1/31/2017	3.1	3.4	3.09
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	1/31/2017	7.42	7.49	7.34
SINGTEL 10	Outside Day Black Candle	1/31/2017	3.85	3.89	3.85
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	1/31/2017	0.7	0.705	0.695
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	1/31/2017	0.44	0.455	0.44
TEE INTERNATIONAL LIMITED	Outside Day Black Candle	1/31/2017	0.186	0.194	0.186
TOP GLOVE CORPORATION BHD	Outside Day Black Candle	1/31/2017	1.655	1.68	1.65
YHI INTERNATIONAL LIMITED	Outside Day Black Candle	1/31/2017	0.31	0.325	0.31
ACMA LTD.	Outside Day White Candle	1/31/2017	0.27	0.27	0.245
AEM HOLDINGS LTD	Outside Day White Candle	1/31/2017	0.95	0.95	0.935
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	1/31/2017	1.83	1.84	1.73
CHINA EVERBRIGHT WATER LIMITED	Outside Day White Candle	1/31/2017	0.43	0.435	0.405
CITYNEON HOLDINGS LIMITED	Outside Day White Candle	1/31/2017	0.97	0.975	0.94
DBXT NIFTY50 ETF 10	Outside Day White Candle	1/31/2017	128.16	133	128.1
DRAGON GROUP INTL LIMITED	Outside Day White Candle	1/31/2017	0.016	0.016	0.011
HONG LEONG FINANCE LIMITED	Outside Day White Candle	1/31/2017	2.21	2.21	2.19
IS MSCI INDIA 100	Outside Day White Candle	1/31/2017	6.97	7.07	6.96
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	1/31/2017	0.03	0.03	0.025
SERIAL SYSTEM LTD	Outside Day White Candle	1/31/2017	0.145	0.145	0.137
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	1/31/2017	1.73	1.73	1.695
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	1/31/2017	2.83	2.83	2.79
YEO HIAP SENG LTD	Outside Day White Candle	1/31/2017	1.4	1.4	1.32

Monday, January 30, 2017

Candlestick 2017-01-27

Symbol	Type	Date	Close	High	Low
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	1/27/2017	1.41	1.42	1.41
FCL TREA S$500M3.65%B220522	Inside Day Black Candle	1/27/2017	1.01	1.011	1.01
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	1/27/2017	20.59	20.6	20.55
HSI 22600 VT EPW170529	Inside Day Black Candle	1/27/2017	0.135	0.141	0.135
M1 LIMITED	Inside Day Black Candle	1/27/2017	2.05	2.06	2.04
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	1/27/2017	1.47	1.48	1.465
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	1/27/2017	1.785	1.795	1.78
SINGAPORE AIRLINES LTD	Inside Day Black Candle	1/27/2017	10.04	10.09	10
ASL MARINE HOLDINGS LTD	Inside Day White Candle	1/27/2017	0.144	0.148	0.143
CWG INTERNATIONAL LTD.	Inside Day White Candle	1/27/2017	0.167	0.167	0.164
ELEC & ELTEK INT CO LTD	Inside Day White Candle	1/27/2017	1	1.01	0.975
HSI 23400 MB ECW170227	Inside Day White Candle	1/27/2017	0.102	0.105	0.095
HSI 23600 UB ECW170427	Inside Day White Candle	1/27/2017	0.155	0.155	0.147
HSI 23800 MB ECW170330	Inside Day White Candle	1/27/2017	0.122	0.123	0.115
IS MSCI INDIA 100	Inside Day White Candle	1/27/2017	7.04	7.04	7.01
JAPFA LTD.	Inside Day White Candle	1/27/2017	1.01	1.02	1
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	1/27/2017	0.69	0.69	0.685
SATS LTD.	Inside Day White Candle	1/27/2017	5.3	5.3	5.25
SUNPOWER GROUP LTD.	Inside Day White Candle	1/27/2017	0.69	0.69	0.68
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	1/27/2017	13.61	13.75	13.59
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	1/27/2017	0.171	0.176	0.169
UOL GROUP LIMITED	Outside Day Black Candle	1/27/2017	6.5	6.56	6.48
BENG KUANG MARINE LIMITED	Outside Day White Candle	1/27/2017	0.09	0.109	0.088
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	1/27/2017	1.54	1.55	1.53
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	1/27/2017	61.48	61.48	60.39
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	1/27/2017	37.7	37.75	36.36
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	1/27/2017	0.986	0.986	0.975
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	1/27/2017	1.38	1.38	1.365

Tuesday, January 24, 2017

Candlestick 2017-01-23

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	1/23/2017	1.515	1.54	1.515
WING TAI HLDGS LTD	Inside Day Black Candle	1/23/2017	1.69	1.71	1.685
FRAGRANCE GROUP LIMITED	Inside Day White Candle	1/23/2017	0.173	0.175	0.168
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	1/23/2017	1.255	1.26	1.25
PHILLIP SGX APACDIV REIT ETFS$	Inside Day White Candle	1/23/2017	1.275	1.277	1.271
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	1/23/2017	0.875	0.885	0.865
CITIC ENVIROTECH LTD.	Outside Day Black Candle	1/23/2017	1.535	1.545	1.465
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	1/23/2017	0.93	0.965	0.93
CWT LIMITED	Outside Day Black Candle	1/23/2017	1.99	2.02	1.985
DELFI LIMITED	Outside Day Black Candle	1/23/2017	2.24	2.38	2.17
FIRST RESOURCES LIMITED	Outside Day Black Candle	1/23/2017	1.99	2.02	1.975
HAW PAR CORP LTD	Outside Day Black Candle	1/23/2017	9.45	9.53	9.33
HL GLOBAL ENTERPRISES LIMITED	Outside Day Black Candle	1/23/2017	0.064	0.095	0.064
HOTEL PROPERTIES LTD	Outside Day Black Candle	1/23/2017	3.69	3.71	3.69
HSCEI 10000 UB ECW170529	Outside Day Black Candle	1/23/2017	0.183	0.197	0.183
HSI 22200 MB ECW170330	Outside Day Black Candle	1/23/2017	0.225	0.245	0.225
HSI 22800 VT ECW170330	Outside Day Black Candle	1/23/2017	0.166	0.186	0.164
HSI 23000 MB ECW170330	Outside Day Black Candle	1/23/2017	0.155	0.173	0.155
HSI 23200 JP ECW170330	Outside Day Black Candle	1/23/2017	0.13	0.147	0.127
HSI 23400 MB ECW170227	Outside Day Black Candle	1/23/2017	0.074	0.088	0.07
HSI 23600 UB ECW170427	Outside Day Black Candle	1/23/2017	0.127	0.147	0.127
HSI 23800 MB ECW170330	Outside Day Black Candle	1/23/2017	0.095	0.109	0.093
HSI 24800 UB ECW170529	Outside Day Black Candle	1/23/2017	0.089	0.1	0.089
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	1/23/2017	10.67	10.68	10.63
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	1/23/2017	104	104.9	104
REGAL INTERNATIONAL GROUP LTD.	Outside Day Black Candle	1/23/2017	0.138	0.149	0.138
RHT HEALTH TRUST	Outside Day Black Candle	1/23/2017	0.92	0.93	0.91
S I2I LIMITED	Outside Day Black Candle	1/23/2017	2	2.15	2
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	1/23/2017	1.79	1.8	1.765
TTJ HOLDINGS LIMITED	Outside Day Black Candle	1/23/2017	0.355	0.37	0.355
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	1/23/2017	2.75	2.83	2.74
WILMAR MB ECW170710	Outside Day Black Candle	1/23/2017	0.064	0.07	0.062
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	1/23/2017	0.22	0.23	0.21
ABTERRA LTD	Outside Day White Candle	1/23/2017	0.405	0.405	0.37
AIMS PROPERTY SECURITIES FUND	Outside Day White Candle	1/23/2017	1.61	1.61	1.595
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	1/23/2017	1.7	1.71	1.59
FRASER AND NEAVE LIMITED	Outside Day White Candle	1/23/2017	2.16	2.16	2.11
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	1/23/2017	0.84	0.84	0.81
GLOBAL PREMIUM HOTELS LIMITED	Outside Day White Candle	1/23/2017	0.305	0.305	0.295
HIAP HOE LIMITED	Outside Day White Candle	1/23/2017	0.7	0.7	0.66
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	1/23/2017	1.38	1.38	1.355
HSI 23188 VT ECW170529	Outside Day White Candle	1/23/2017	0.182	0.184	0.17
HWA HONG CORPORATION LIMITED	Outside Day White Candle	1/23/2017	0.3	0.3	0.285
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	1/23/2017	60.2	60.2	58.55
KEPCORP MB ECW170306	Outside Day White Candle	1/23/2017	0.068	0.07	0.061
KS ENERGY LIMITED	Outside Day White Candle	1/23/2017	0.09	0.09	0.079
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	1/23/2017	0.425	0.425	0.38
QIAN HU CORPORATION LIMITED	Outside Day White Candle	1/23/2017	0.189	0.19	0.178
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	1/23/2017	0.052	0.052	0.05
SAKAE HOLDINGS LTD.	Outside Day White Candle	1/23/2017	0.33	0.38	0.285
SAN TEH LIMITED	Outside Day White Candle	1/23/2017	0.225	0.225	0.205
YEO HIAP SENG LTD	Outside Day White Candle	1/23/2017	1.35	1.35	1.33

Thursday, January 19, 2017

Candlestick 2017-01-19

Symbol	Type	Date	Close	High	Low
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	1/19/2017	0.124	0.125	0.124
HSI 21200 MB EPW170227	Inside Day Black Candle	1/19/2017	0.029	0.031	0.029
HSI 21600 VT ECW170330	Inside Day Black Candle	1/19/2017	0.325	0.33	0.315
HSI 22000 MB EPW170227	Inside Day Black Candle	1/19/2017	0.054	0.059	0.054
HSI 22800 VT ECW170330	Inside Day Black Candle	1/19/2017	0.188	0.192	0.179
HSI 23000 MB ECW170126	Inside Day Black Candle	1/19/2017	0.049	0.053	0.041
HSI 23200 JP ECW170330	Inside Day Black Candle	1/19/2017	0.146	0.148	0.14
HSI 23800 MB ECW170330	Inside Day Black Candle	1/19/2017	0.112	0.118	0.106
HSI 24200 MB ECW170427	Inside Day Black Candle	1/19/2017	0.111	0.113	0.106
HYFLUX S$500M6%PERPCAPSEC	Inside Day Black Candle	1/19/2017	0.924	0.93	0.924
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	1/19/2017	0.79	0.8	0.785
S I2I LIMITED	Inside Day Black Candle	1/19/2017	2.02	2.05	2.02
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	1/19/2017	3.39	3.41	3.37
VENTURE CORPORATION LIMITED	Inside Day Black Candle	1/19/2017	9.8	9.84	9.77
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	1/19/2017	3.82	3.84	3.78
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	1/19/2017	1.39	1.405	1.375
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	1/19/2017	4.51	4.52	4.5
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	1/19/2017	0.94	0.945	0.935
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	1/19/2017	8.89	8.92	8.82
GENTING SINGAPORE PLC	Inside Day White Candle	1/19/2017	0.93	0.935	0.92
HSI 21600 MB EPW170330	Inside Day White Candle	1/19/2017	0.074	0.078	0.073
HSI 22400 MB EPW170330	Inside Day White Candle	1/19/2017	0.125	0.131	0.123
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	1/19/2017	94.58	94.58	94.51
INNOTEK LIMITED	Inside Day White Candle	1/19/2017	0.295	0.3	0.29
KEPCORP MB ECW170306	Inside Day White Candle	1/19/2017	0.058	0.058	0.057
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	1/19/2017	0.69	0.69	0.685
SEMBCORP MARINE LTD	Inside Day White Candle	1/19/2017	1.49	1.49	1.465
SUNNINGDALE TECH LTD	Inside Day White Candle	1/19/2017	1.115	1.125	1.11
UNITED OVERSEAS BANK LTD	Inside Day White Candle	1/19/2017	20.8	20.81	20.6
WILMAR MB ECW170710	Inside Day White Candle	1/19/2017	0.061	0.062	0.059
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	1/19/2017	0.171	0.171	0.168
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	1/19/2017	1.133	1.144	1.13
AIMS AMP CAP INDUSTRIAL REIT	Outside Day Black Candle	1/19/2017	1.34	1.355	1.325
CEFC INTERNATIONAL LIMITED	Outside Day Black Candle	1/19/2017	0.19	0.193	0.189
DBXT S&P500 ETF 10	Outside Day Black Candle	1/19/2017	39.63	39.7	39.63
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day Black Candle	1/19/2017	0.4	0.495	0.39
GUOCOLAND LIMITED	Outside Day Black Candle	1/19/2017	1.82	1.845	1.815
PHILLIP SGX APACDIV REIT ETFS$	Outside Day Black Candle	1/19/2017	1.279	1.29	1.279
REGAL INTERNATIONAL GROUP LTD.	Outside Day Black Candle	1/19/2017	0.138	0.149	0.138
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	1/19/2017	1.775	1.8	1.735
STI 2950 MB EPW170428	Outside Day Black Candle	1/19/2017	0.059	0.061	0.059
VGO CORPORATION LIMITED	Outside Day Black Candle	1/19/2017	0.23	0.235	0.19
ASL MARINE HOLDINGS LTD	Outside Day White Candle	1/19/2017	0.152	0.153	0.139
DELFI LIMITED	Outside Day White Candle	1/19/2017	2.36	2.38	2.3
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	1/19/2017	0.7	0.7	0.665
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	1/19/2017	0.179	0.18	0.171
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	1/19/2017	0.32	0.355	0.28
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	1/19/2017	0.081	0.095	0.07
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	1/19/2017	59.51	60.13	59.22
NEW SILKROUTES GROUP W190329	Outside Day White Candle	1/19/2017	0.55	0.55	0.49
PROCURRI CORPORATION LIMITED	Outside Day White Candle	1/19/2017	0.405	0.41	0.395
RHT HEALTH TRUST	Outside Day White Candle	1/19/2017	0.92	0.93	0.905
SIA ENGINEERING CO LTD	Outside Day White Candle	1/19/2017	3.5	3.5	3.46
SILVERLAKE AXIS LTD	Outside Day White Candle	1/19/2017	0.58	0.58	0.565
VIBRANT GROUP LIMITED	Outside Day White Candle	1/19/2017	0.345	0.35	0.34
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	1/19/2017	0.105	0.116	0.1

Wednesday, January 18, 2017

Candlestick 2017-01-18

Symbol	Type	Date	Close	High	Low
BBR HOLDINGS (S) LTD	Inside Day Black Candle	1/18/2017	0.173	0.174	0.173
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	1/18/2017	1.465	1.485	1.465
HOCK LIAN SENG HOLDINGS LTD	Inside Day Black Candle	1/18/2017	0.405	0.41	0.4
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	1/18/2017	6.8	6.92	6.76
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	1/18/2017	40.86	41.14	40.86
NIKKEI225 20000 MB EPW170609	Inside Day Black Candle	1/18/2017	0.34	0.355	0.34
ROWSLEY LTD.	Inside Day Black Candle	1/18/2017	0.12	0.122	0.12
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	1/18/2017	1.38	1.38	1.365
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	1/18/2017	36.3	36.54	36
SARINE TECHNOLOGIES LTD	Inside Day White Candle	1/18/2017	1.785	1.79	1.775
SRI TRANG AGRO-INDUSTRY PCL	Inside Day White Candle	1/18/2017	0.965	0.965	0.92
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	1/18/2017	0.088	0.088	0.086
AEM HOLDINGS LTD	Outside Day Black Candle	1/18/2017	0.925	0.945	0.92
GENTING SPS$500M5.125% PERPSEC	Outside Day Black Candle	1/18/2017	1.03	1.031	1.028
HAW PAR CORP LTD	Outside Day Black Candle	1/18/2017	9.3	9.4	9.26
KEPCORP MB EPW170703	Outside Day Black Candle	1/18/2017	0.066	0.07	0.066
PEC LTD.	Outside Day Black Candle	1/18/2017	0.56	0.575	0.56
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day Black Candle	1/18/2017	0.745	0.79	0.74
PERENNIAL S$280M4.55%N200429	Outside Day Black Candle	1/18/2017	0.989	0.992	0.989
SAN TEH LIMITED	Outside Day Black Candle	1/18/2017	0.215	0.225	0.205
SATS LTD.	Outside Day Black Candle	1/18/2017	5.07	5.14	5.03
TEE LAND LIMITED	Outside Day Black Candle	1/18/2017	0.195	0.205	0.19
TOP GLOBAL LIMITED	Outside Day Black Candle	1/18/2017	0.191	0.193	0.189
UOL GROUP LIMITED	Outside Day Black Candle	1/18/2017	6.26	6.31	6.23
CAPITALAND RETAIL CHINA TRUST	Outside Day White Candle	1/18/2017	1.42	1.425	1.39
CROESUS RETAIL TRUST	Outside Day White Candle	1/18/2017	0.85	0.85	0.835
FRAGRANCE GROUP LIMITED	Outside Day White Candle	1/18/2017	0.167	0.167	0.162
INNOTEK LIMITED	Outside Day White Candle	1/18/2017	0.29	0.305	0.285
KEPCORP MB ECW170306	Outside Day White Candle	1/18/2017	0.058	0.059	0.051
KEPCORP MB ECW170703	Outside Day White Candle	1/18/2017	0.069	0.072	0.066
KEPPEL CORPORATION LIMITED	Outside Day White Candle	1/18/2017	6.15	6.16	6.02
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	1/18/2017	1.275	1.29	1.26
MEWAH INTERNATIONAL INC.	Outside Day White Candle	1/18/2017	0.31	0.31	0.3
NEW SILKROUTES GROUP LIMITED	Outside Day White Candle	1/18/2017	0.795	0.81	0.765
OUE LIMITED	Outside Day White Candle	1/18/2017	1.78	1.78	1.76
PNE INDUSTRIES LTD	Outside Day White Candle	1/18/2017	0.85	0.855	0.82
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	1/18/2017	0.053	0.053	0.051
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	1/18/2017	0.048	0.048	0.034
SINGTEL MB EPW170601	Outside Day White Candle	1/18/2017	0.093	0.095	0.091
STRACO CORPORATION LIMITED	Outside Day White Candle	1/18/2017	0.8	0.8	0.775
THAKRAL CORPORATION LTD	Outside Day White Candle	1/18/2017	0.255	0.255	0.215
TIH LIMITED	Outside Day White Candle	1/18/2017	0.47	0.47	0.44
VENTURE CORPORATION LIMITED	Outside Day White Candle	1/18/2017	9.84	9.85	9.7
VIVA INDUSTRIAL TRUST	Outside Day White Candle	1/18/2017	0.765	0.765	0.755
YANLORD LAND GROUP LIMITED	Outside Day White Candle	1/18/2017	1.395	1.415	1.35

Tuesday, January 17, 2017

Candlestick 2017-01-17

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Inside Day Black Candle	1/17/2017	0.043	0.044	0.043
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	1/17/2017	0.194	0.195	0.193
HONG LEONG ASIA LTD.	Inside Day Black Candle	1/17/2017	0.915	0.945	0.91
HSI 22400 UB ECW170330	Inside Day Black Candle	1/17/2017	0.19	0.194	0.184
HSI 22600 VT EPW170126	Inside Day Black Candle	1/17/2017	0.034	0.038	0.034
HSI 23600 UB ECW170427	Inside Day Black Candle	1/17/2017	0.14	0.142	0.136
HSI 24200 MB ECW170427	Inside Day Black Candle	1/17/2017	0.095	0.099	0.095
IS MSCI INDIA 100	Inside Day Black Candle	1/17/2017	6.82	6.85	6.82
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	1/17/2017	59.6	59.92	59.32
SINGAPORE MYANMAR INVESTCO LTD	Inside Day Black Candle	1/17/2017	0.625	0.64	0.615
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	1/17/2017	20.98	21.08	20.92
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	1/17/2017	1.535	1.54	1.51
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	1/17/2017	0.73	0.74	0.72
DBS GROUP HOLDINGS LTD	Inside Day White Candle	1/17/2017	18.35	18.35	18.28
ENVICTUS INTERNATIONAL HLDGLTD	Inside Day White Candle	1/17/2017	0.525	0.525	0.515
GENTING SINGAPORE PLC	Inside Day White Candle	1/17/2017	0.92	0.925	0.91
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	1/17/2017	2.6	2.61	2.57
GOLDEN ENERGY AND RESOURCESLTD	Inside Day White Candle	1/17/2017	0.5	0.505	0.495
HSI 22600 MB ECW170227	Inside Day White Candle	1/17/2017	0.154	0.154	0.146
HSI 22800 VT ECW170330	Inside Day White Candle	1/17/2017	0.169	0.17	0.159
HSI 23000 MB ECW170126	Inside Day White Candle	1/17/2017	0.039	0.041	0.031
HSI 23000 MB ECW170330	Inside Day White Candle	1/17/2017	0.161	0.161	0.154
HSI 23200 JP ECW170330	Inside Day White Candle	1/17/2017	0.132	0.133	0.125
HSI 23400 MB ECW170227	Inside Day White Candle	1/17/2017	0.08	0.081	0.073
HSI 23800 MB ECW170330	Inside Day White Candle	1/17/2017	0.099	0.101	0.093
HUPSTEEL LTD	Inside Day White Candle	1/17/2017	0.685	0.685	0.655
M1 LIMITED	Inside Day White Candle	1/17/2017	2.09	2.1	2.08
OCBC BK MB ECW171002	Inside Day White Candle	1/17/2017	0.114	0.114	0.112
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	1/17/2017	9.35	9.35	9.29
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day White Candle	1/17/2017	0.785	0.785	0.775
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	1/17/2017	0.51	0.54	0.51
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	1/17/2017	22.69	22.9	22.69
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	1/17/2017	8.75	8.87	8.75
HO BEE LAND LIMITED	Outside Day Black Candle	1/17/2017	2.08	2.12	2.08
INNOTEK LIMITED	Outside Day Black Candle	1/17/2017	0.295	0.3	0.29
MARCO POLO MARINE LTD.	Outside Day Black Candle	1/17/2017	0.045	0.064	0.045
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	1/17/2017	0.153	0.158	0.139
BBR HOLDINGS (S) LTD	Outside Day White Candle	1/17/2017	0.178	0.178	0.171
CASA HOLDINGS LIMITED	Outside Day White Candle	1/17/2017	0.082	0.082	0.065
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	1/17/2017	0.008	0.008	0.006
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	1/17/2017	20.15	20.15	20.01
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	1/17/2017	1.335	1.335	1.325
FRASERS CENTREPOINT TRUST	Outside Day White Candle	1/17/2017	1.99	1.99	1.96
HG METAL MANUFACTURING LTD	Outside Day White Candle	1/17/2017	0.32	0.32	0.31
HSCEI 10000 UB ECW170529	Outside Day White Candle	1/17/2017	0.188	0.189	0.183
IPCO INT'L LIMITED	Outside Day White Candle	1/17/2017	0.003	0.003	0.001
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	1/17/2017	10.92	10.92	10.8
LCT HOLDINGS LIMITED	Outside Day White Candle	1/17/2017	0.46	0.46	0.4
MTQ CORPORATION LIMITED	Outside Day White Candle	1/17/2017	0.4	0.4	0.385
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	1/17/2017	0.24	0.3	0.18
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	1/17/2017	1.005	1.015	1
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	1/17/2017	0.52	0.52	0.49
SAMKO TIMBER LIMITED	Outside Day White Candle	1/17/2017	0.039	0.039	0.037
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	1/17/2017	0.093	0.093	0.083

Monday, January 16, 2017

Candlestick 2017-01-16

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	1/16/2017	2.4	2.42	2.4
CITIC ENVIROTECH LTD.	Inside Day Black Candle	1/16/2017	1.445	1.46	1.4
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	1/16/2017	8.86	8.89	8.8
DUTY FREE INTERNATIONALLIMITED	Inside Day Black Candle	1/16/2017	0.385	0.395	0.385
KEPPEL TELE & TRAN	Inside Day Black Candle	1/16/2017	1.735	1.76	1.73
PACC OFFSHORE SVCS HLDG LTD.	Inside Day Black Candle	1/16/2017	0.335	0.34	0.335
RH PETROGAS LIMITED	Inside Day Black Candle	1/16/2017	0.105	0.11	0.105
STARHUB LTD	Inside Day Black Candle	1/16/2017	3.01	3.03	3
STRAITS TRADING CO. LTD	Inside Day Black Candle	1/16/2017	1.94	1.96	1.935
C&G ENV PROTECT HLDGS LTD	Inside Day White Candle	1/16/2017	0.125	0.125	0.123
CAPITALAND MALL TRUST	Inside Day White Candle	1/16/2017	1.99	1.995	1.975
GL LIMITED	Inside Day White Candle	1/16/2017	0.79	0.79	0.785
RHT HEALTH TRUST	Inside Day White Candle	1/16/2017	0.92	0.92	0.91
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	1/16/2017	3.32	3.34	3.31
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	1/16/2017	0.82	0.85	0.82
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day Black Candle	1/16/2017	10.51	10.63	10.51
GUOCOLAND LIMITED	Outside Day Black Candle	1/16/2017	1.8	1.85	1.8
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	1/16/2017	1.26	1.295	1.26
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	1/16/2017	0.185	0.192	0.184
PERENNIAL S$280M4.55%N200429	Outside Day Black Candle	1/16/2017	0.989	0.992	0.989
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	1/16/2017	1.055	1.08	1.055
SINGTEL	Outside Day Black Candle	1/16/2017	3.81	3.84	3.77
TRANSIT-MIXED CONCRETE LTD	Outside Day Black Candle	1/16/2017	0.63	0.64	0.63
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	1/16/2017	21.04	21.13	20.84
ADV INTEGRATED MFG CORP LTD	Outside Day White Candle	1/16/2017	0.225	0.225	0.205
BONVESTS HOLDINGS LTD	Outside Day White Candle	1/16/2017	1.24	1.24	1.215
DBXT S&P500 ETF 10	Outside Day White Candle	1/16/2017	39.67	39.68	39.61
FEDERAL INT(2000) LTD	Outside Day White Candle	1/16/2017	0.25	0.25	0.24
HSI 22400 MB EPW170126	Outside Day White Candle	1/16/2017	0.034	0.04	0.027
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	1/16/2017	36.49	36.69	35.94
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	1/16/2017	1.01	1.01	1.008
SINGTEL MB EPW171002	Outside Day White Candle	1/16/2017	0.061	0.061	0.059
UNITED SSE 50 CHINA ETF	Outside Day White Candle	1/16/2017	2.1	2.1	2.06