CandleStick Trader: March 2016

Thursday, March 31, 2016

Candlestick 2016-03-30

Symbol	Type	Date	Close	High	Low
BONVESTS HOLDINGS LTD	Inside Day Black Candle	3/30/2016	1.195	1.2	1.195
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	3/30/2016	4.32	4.37	4.31
COURTS ASIA LIMITED	Inside Day Black Candle	3/30/2016	0.34	0.35	0.335
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	3/30/2016	0.96	0.965	0.96
HO BEE LAND LIMITED	Inside Day Black Candle	3/30/2016	2.16	2.17	2.15
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	3/30/2016	0.695	0.7	0.685
VENTURE CORPORATION LIMITED	Inside Day Black Candle	3/30/2016	8.29	8.37	8.29
8TELECOM INTL HOLDINGS CO LTD	Inside Day White Candle	3/30/2016	0.114	0.115	0.1
ADVANCED HOLDINGS LTD.	Inside Day White Candle	3/30/2016	0.25	0.25	0.215
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	3/30/2016	2.95	2.95	2.92
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	3/30/2016	1.235	1.235	1.23
M1 LIMITED	Inside Day White Candle	3/30/2016	2.62	2.62	2.58
OTTO MARINE LIMITED	Inside Day White Candle	3/30/2016	0.2	0.2	0.197
PARKSON RETAIL ASIA LIMITED	Inside Day White Candle	3/30/2016	0.198	0.205	0.19
SINGAPORE AIRLINES LTD	Inside Day White Candle	3/30/2016	11.47	11.47	11.34
CAPITALAND MALL TRUST	Outside Day Black Candle	3/30/2016	2.12	2.16	2.11
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	3/30/2016	0.33	0.34	0.33
DBXT S&PASX 200 ETF 10	Outside Day Black Candle	3/30/2016	33.63	33.86	33.63
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	3/30/2016	10.32	10.43	10.32
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day Black Candle	3/30/2016	0.91	0.935	0.91
TAI SIN ELECTRIC LIMITED	Outside Day Black Candle	3/30/2016	0.315	0.33	0.315
TEE INTERNATIONAL LIMITED	Outside Day Black Candle	3/30/2016	0.215	0.225	0.215
BBR HOLDINGS (S) LTD	Outside Day White Candle	3/30/2016	0.169	0.17	0.166
CEFC INTERNATIONAL LIMITED	Outside Day White Candle	3/30/2016	0.285	0.295	0.26
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	3/30/2016	0.72	0.72	0.7
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	3/30/2016	0.84	0.84	0.735
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	3/30/2016	0.225	0.225	0.18
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	3/30/2016	0.028	0.028	0.025
FTSECHINAA50 11500 MBECW160428	Outside Day White Candle	3/30/2016	0.027	0.027	0.02
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	3/30/2016	0.35	0.355	0.29
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	3/30/2016	0.255	0.255	0.23
HAW PAR CORP LTD	Outside Day White Candle	3/30/2016	8.31	8.32	8.26
HONG FOK CORPORATION LTD	Outside Day White Candle	3/30/2016	0.795	0.795	0.755
HONG LEONG FINANCE LIMITED	Outside Day White Candle	3/30/2016	2.35	2.35	2.31
HOR KEW CORPORATION LIMITED	Outside Day White Candle	3/30/2016	0.38	0.38	0.29
HSCEI 10500 UB ECW160629	Outside Day White Candle	3/30/2016	0.057	0.057	0.05
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	3/30/2016	0.75	0.785	0.705
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	3/30/2016	0.295	0.295	0.285
NEW SILKROUTES GROUP LIMITED	Outside Day White Candle	3/30/2016	0.32	0.32	0.3
RAFFLES UNITED HOLDINGS LTD.	Outside Day White Candle	3/30/2016	0.215	0.215	0.182
TT INTERNATIONAL LIMITED	Outside Day White Candle	3/30/2016	0.066	0.068	0.063
XPRESS HOLDINGS LTD	Outside Day White Candle	3/30/2016	0.5	0.5	0.47

Tuesday, March 29, 2016

Candlestick 2016-03-29

Symbol	Type	Date	Close	High	Low
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	3/29/2016	0.177	0.18	0.177
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	3/29/2016	0.073	0.078	0.071
CHINA SKY CHEM FIBRE CO. LTD.	Inside Day Black Candle	3/29/2016	0.033	0.034	0.033
COGENT HOLDINGS LIMITED	Inside Day Black Candle	3/29/2016	0.495	0.5	0.49
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	3/29/2016	15.18	15.3	15.13
DBS VT ECW160722	Inside Day Black Candle	3/29/2016	0.107	0.112	0.104
FORISE INTERNATIONAL LIMITED	Inside Day Black Candle	3/29/2016	0.02	0.021	0.019
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	3/29/2016	29.3	29.58	29.15
NICO STEEL HOLDINGS LIMITED	Inside Day Black Candle	3/29/2016	0.026	0.027	0.026
NORDIC GROUP LIMITED	Inside Day Black Candle	3/29/2016	0.183	0.185	0.183
PARKSON RETAIL ASIA LIMITED	Inside Day Black Candle	3/29/2016	0.189	0.21	0.186
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	3/29/2016	4	4.04	3.99
SINGTEL 10	Inside Day Black Candle	3/29/2016	3.8	3.83	3.79
SINGTEL MB ECW160504	Inside Day Black Candle	3/29/2016	0.026	0.028	0.026
STI ETF	Inside Day Black Candle	3/29/2016	2.83	2.84	2.83
SUNPOWER GROUP LTD.	Inside Day Black Candle	3/29/2016	0.33	0.34	0.315
TECHNICS OIL & GAS LIMITED	Inside Day Black Candle	3/29/2016	0.17	0.178	0.169
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	3/29/2016	18.5	18.6	18.44
UOB VT ECW160916	Inside Day Black Candle	3/29/2016	0.158	0.163	0.157
VARD HOLDINGS LIMITED	Inside Day Black Candle	3/29/2016	0.199	0.205	0.198
ASCENDAS INDIA TRUST	Inside Day White Candle	3/29/2016	0.865	0.87	0.86
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	3/29/2016	0.37	0.375	0.34
FIRST RESOURCES LIMITED	Inside Day White Candle	3/29/2016	2.04	2.04	2
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	3/29/2016	0.116	0.116	0.112
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	3/29/2016	0.185	0.185	0.181
OCBC BK MB EPW160510	Inside Day White Candle	3/29/2016	0.093	0.095	0.09
S I2I LIMITED	Inside Day White Candle	3/29/2016	1.52	1.52	1.505
STRACO CORPORATION LIMITED	Inside Day White Candle	3/29/2016	0.76	0.76	0.755
UOB MB EPW160601	Inside Day White Candle	3/29/2016	0.114	0.116	0.112
UOB MB EPW161003	Inside Day White Candle	3/29/2016	0.194	0.194	0.191
YANLORD LAND GROUP LIMITED	Inside Day White Candle	3/29/2016	1.255	1.265	1.235
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	3/29/2016	0.125	0.13	0.12
DBXT CSI300 ETF 10	Outside Day Black Candle	3/29/2016	8.19	8.35	8.19
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	3/29/2016	0.305	0.32	0.3
FTSECHINAA50 10000 MBECW160629	Outside Day Black Candle	3/29/2016	0.149	0.154	0.147
HOE LEONG CORPORATION LTD.	Outside Day Black Candle	3/29/2016	0.04	0.053	0.038
HSI 17800 UB EPW160629	Outside Day Black Candle	3/29/2016	0.111	0.114	0.11
HSI 19200 VT ECW160428	Outside Day Black Candle	3/29/2016	0.25	0.255	0.24
HSI 20000 VT ECW160428	Outside Day Black Candle	3/29/2016	0.147	0.157	0.141
HSI 20800 UB EPW160428	Outside Day Black Candle	3/29/2016	0.159	0.17	0.157
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	3/29/2016	56.12	57.38	55.81
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	3/29/2016	0.9	0.91	0.885
TUAN SING HOLDINGS LIMITED	Outside Day Black Candle	3/29/2016	0.33	0.34	0.33
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	3/29/2016	0.118	0.118	0.092
AEM HOLDINGS LTD	Outside Day White Candle	3/29/2016	0.435	0.435	0.41
BENG KUANG MARINE LIMITED	Outside Day White Candle	3/29/2016	0.15	0.155	0.141
CACOLA FURNITURE INTL LIMITED	Outside Day White Candle	3/29/2016	0.008	0.008	0.006
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	3/29/2016	0.084	0.084	0.075
FRENCKEN GROUP LIMITED	Outside Day White Candle	3/29/2016	0.23	0.24	0.22
HSI 20800 UB ECW160629	Outside Day White Candle	3/29/2016	0.182	0.182	0.172
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	3/29/2016	0.245	0.25	0.23
KSH HOLDINGS LIMITED	Outside Day White Candle	3/29/2016	0.535	0.545	0.52
LTC CORPORATION LIMITED	Outside Day White Candle	3/29/2016	0.565	0.57	0.53
MARCO POLO MARINE LTD.	Outside Day White Candle	3/29/2016	0.193	0.193	0.182
SERIAL SYSTEM LTD	Outside Day White Candle	3/29/2016	0.127	0.127	0.124
STRAITS TRADING CO. LTD	Outside Day White Candle	3/29/2016	2.04	2.1	2.02
VENTURE CORPORATION LIMITED	Outside Day White Candle	3/29/2016	8.31	8.39	8.24
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	3/29/2016	0.535	0.545	0.5

Monday, March 28, 2016

Candlestick 2016-03-28

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Inside Day Black Candle	3/28/2016	0.142	0.145	0.142
FRASERS HOSPITALITY TRUST	Inside Day Black Candle	3/28/2016	0.775	0.78	0.775
FU YU CORPORATION LTD	Inside Day Black Candle	3/28/2016	0.195	0.198	0.195
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	3/28/2016	1.905	1.93	1.9
GLOBALLOGISTICPROPMBECW170123	Inside Day Black Candle	3/28/2016	0.084	0.086	0.084
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	3/28/2016	2.29	2.31	2.29
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	3/28/2016	6.04	6.09	6
KEPCORP MB ECW161213	Inside Day Black Candle	3/28/2016	0.058	0.06	0.058
M1 LIMITED	Inside Day Black Candle	3/28/2016	2.6	2.7	2.6
METRO HOLDINGS LIMITED	Inside Day Black Candle	3/28/2016	0.93	0.935	0.93
VENTURE CORPORATION LIMITED	Inside Day Black Candle	3/28/2016	8.32	8.35	8.29
DBXT S&P 500 SHORT ETF 10	Inside Day White Candle	3/28/2016	21.36	21.36	21.35
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	3/28/2016	0.585	0.59	0.58
OUE HOSPITALITY TRUST	Inside Day White Candle	3/28/2016	0.645	0.65	0.64
OUE HOSPITALITY TRUST R1	Inside Day White Candle	3/28/2016	0.096	0.098	0.087
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	3/28/2016	0.905	0.905	0.9
UOB MB EPW160404	Inside Day White Candle	3/28/2016	0.077	0.077	0.068
CAPITALAND MB ECW161212	Outside Day Black Candle	3/28/2016	0.068	0.073	0.068
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	3/28/2016	0.046	0.048	0.043
FORISE INTERNATIONAL LIMITED	Outside Day Black Candle	3/28/2016	0.021	0.023	0.018
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	3/28/2016	0.26	0.28	0.26
NEW SILKROUTES GROUP LIMITED	Outside Day Black Candle	3/28/2016	0.32	0.345	0.315
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	3/28/2016	2.94	2.96	2.92
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	3/28/2016	0.19	0.19	0.181
ASPIAL TREA S$150M5.25%B200828	Outside Day White Candle	3/28/2016	0.996	0.997	0.994
AUSNET SERVICES LTD	Outside Day White Candle	3/28/2016	1.56	1.56	1.495
AZTECH GROUP LTD.	Outside Day White Candle	3/28/2016	0.415	0.415	0.405
BUMITAMA AGRI LTD.	Outside Day White Candle	3/28/2016	0.93	0.93	0.895
CITIC ENVIROTECH LTD.	Outside Day White Candle	3/28/2016	1.44	1.44	1.37
GMG GLOBAL LTD	Outside Day White Candle	3/28/2016	0.605	0.64	0.595
GOODLAND GROUP LIMITED	Outside Day White Candle	3/28/2016	0.265	0.265	0.235
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	3/28/2016	0.375	0.375	0.35
KRISENERGY LTD.	Outside Day White Candle	3/28/2016	0.205	0.205	0.18
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	3/28/2016	1.022	1.022	1.02
SWISSCO HOLDINGS LIMITED	Outside Day White Candle	3/28/2016	0.192	0.196	0.189

Friday, March 25, 2016

Candlestick 2016-03-24

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Inside Day Black Candle	3/24/2016	0.108	0.112	0.107
CHINA DAIRY GROUP LTD	Inside Day Black Candle	3/24/2016	0.192	0.194	0.192
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	3/24/2016	7.75	7.78	7.74
CIVMEC LIMITED	Inside Day Black Candle	3/24/2016	0.375	0.395	0.375
CWT LIMITED	Inside Day Black Candle	3/24/2016	1.93	1.945	1.925
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	3/24/2016	0.141	0.145	0.141
FIRST RESOURCES LIMITED	Inside Day Black Candle	3/24/2016	1.985	2.01	1.98
KINGSMEN CREATIVES LTD	Inside Day Black Candle	3/24/2016	0.615	0.625	0.615
RAMBA ENERGY LIMITED	Inside Day Black Candle	3/24/2016	0.174	0.177	0.173
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	3/24/2016	0.965	0.975	0.96
SUNNINGDALE TECH LTD	Inside Day Black Candle	3/24/2016	1.03	1.04	1.025
HONG LEONG ASIA LTD.	Inside Day White Candle	3/24/2016	0.745	0.745	0.735
IS MSCI INDIA 100	Inside Day White Candle	3/24/2016	6.6	6.62	6.57
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	3/24/2016	0.126	0.13	0.125
RYOBI KISO HOLDINGS LTD.	Inside Day White Candle	3/24/2016	0.215	0.22	0.205
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	3/24/2016	0.275	0.275	0.27
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	3/24/2016	2.94	2.94	2.93
AUSNET SERVICES LTD	Outside Day Black Candle	3/24/2016	1.535	1.55	1.535
BBR HOLDINGS (S) LTD	Outside Day Black Candle	3/24/2016	0.165	0.17	0.165
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	3/24/2016	0.645	0.675	0.63
CHIWAYLAND INTERNATIONAL LTD	Outside Day Black Candle	3/24/2016	0.068	0.071	0.068
FRASERS HOSPITALITY TRUST	Outside Day Black Candle	3/24/2016	0.77	0.795	0.77
GEO ENERGY RESOURCES LIMITED	Outside Day Black Candle	3/24/2016	0.117	0.119	0.115
HANWELL HOLDINGS LIMITED	Outside Day Black Candle	3/24/2016	0.24	0.255	0.24
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	3/24/2016	2.28	2.36	2.28
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	3/24/2016	6.1	6.16	5.99
INNOTEK LIMITED	Outside Day Black Candle	3/24/2016	0.141	0.149	0.131
LYXOR ETF MSCI EUROPE 10	Outside Day Black Candle	3/24/2016	12.62	12.8	12.62
MAPLETREE LOGISTICS TRUST	Outside Day Black Candle	3/24/2016	1.005	1.02	0.995
NIKKEI225 19500 MB ECW160610	Outside Day Black Candle	3/24/2016	0.044	0.049	0.044
OUE HOSPITALITY TRUST R1	Outside Day Black Candle	3/24/2016	0.081	0.133	0.081
OUE LIMITED	Outside Day Black Candle	3/24/2016	1.675	1.695	1.675
SINGAPORE AIRLINES LTD	Outside Day Black Candle	3/24/2016	11.47	11.59	11.47
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	3/24/2016	1.41	1.425	1.405
WING TAI HLDGS LTD	Outside Day Black Candle	3/24/2016	1.715	1.745	1.7
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	3/24/2016	1.27	1.335	1.265
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	3/24/2016	0.33	0.4	0.285
KTL GLOBAL LIMITED	Outside Day White Candle	3/24/2016	0.053	0.053	0.045
LEE METAL GROUP LTD	Outside Day White Candle	3/24/2016	0.305	0.305	0.29
MARCO POLO MARINE LTD.	Outside Day White Candle	3/24/2016	0.192	0.192	0.179
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	3/24/2016	0.179	0.187	0.175
NIKKEI225 15500 MB EPW160610	Outside Day White Candle	3/24/2016	0.106	0.107	0.099
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	3/24/2016	0.13	0.13	0.125
PETRA FOODS LIMITED	Outside Day White Candle	3/24/2016	2.83	2.83	2.72
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	3/24/2016	0.225	0.225	0.215
SARINE TECHNOLOGIES LTD	Outside Day White Candle	3/24/2016	1.725	1.725	1.695
VGO CORPORATION LIMITED	Outside Day White Candle	3/24/2016	0.055	0.055	0.052
WEE HUR HOLDINGS LTD.	Outside Day White Candle	3/24/2016	0.275	0.275	0.265

Wednesday, March 23, 2016

Candlestick 2016-03-23

Symbol	Type	Date	Close	High	Low
CORDLIFE GROUP LIMITED	Inside Day Black Candle	3/23/2016	1.305	1.32	1.3
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	3/23/2016	1.05	1.1	1.05
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	3/23/2016	15.57	15.68	15.51
DBS MB ECW160711	Inside Day Black Candle	3/23/2016	0.142	0.149	0.14
DBS MB ECW161004	Inside Day Black Candle	3/23/2016	0.245	0.25	0.245
DBS VT ECW160722	Inside Day Black Candle	3/23/2016	0.13	0.14	0.129
DBS VT ECW160916	Inside Day Black Candle	3/23/2016	0.179	0.185	0.177
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	3/23/2016	6.09	6.14	6.06
KEPPEL TELE & TRAN	Inside Day Black Candle	3/23/2016	1.39	1.4	1.39
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	3/23/2016	1.265	1.27	1.265
OCBC BK VT ECW160916	Inside Day Black Candle	3/23/2016	0.113	0.121	0.113
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	3/23/2016	9.15	9.24	9.13
OVERSEAS EDUCATION LIMITED	Inside Day Black Candle	3/23/2016	0.425	0.43	0.425
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	3/23/2016	4.5	4.53	4.49
SIA ENGINEERING CO LTD	Inside Day Black Candle	3/23/2016	3.56	3.61	3.56
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	3/23/2016	3.18	3.21	3.17
UOB VT ECW160916	Inside Day Black Candle	3/23/2016	0.184	0.19	0.184
CAPITALAND MB ECW160902	Inside Day White Candle	3/23/2016	0.103	0.104	0.101
CDW HOLDING LIMITED	Inside Day White Candle	3/23/2016	0.164	0.164	0.161
DBS MB EPW160601	Inside Day White Candle	3/23/2016	0.125	0.125	0.121
DBS MB EPW161003	Inside Day White Candle	3/23/2016	0.158	0.158	0.152
HIAP HOE LIMITED	Inside Day White Candle	3/23/2016	0.7	0.7	0.66
HTL INT'L HOLDINGS LIMITED	Inside Day White Candle	3/23/2016	0.715	0.72	0.71
HYFLUX LTD	Inside Day White Candle	3/23/2016	0.615	0.62	0.605
INNOTEK LIMITED	Inside Day White Candle	3/23/2016	0.145	0.145	0.142
KRISENERGY LTD.	Inside Day White Candle	3/23/2016	0.188	0.19	0.185
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	3/23/2016	1.355	1.355	1.33
MIRACH ENERGY LIMITED	Inside Day White Candle	3/23/2016	0.129	0.129	0.122
OCBC BK MB EPW160510	Inside Day White Candle	3/23/2016	0.074	0.074	0.067
OCBC BK MB EPW160701	Inside Day White Candle	3/23/2016	0.053	0.053	0.051
PERENNIAL S$300M4.65%N181023	Inside Day White Candle	3/23/2016	1.02	1.02	1.017
ROWSLEY LTD.	Inside Day White Candle	3/23/2016	0.149	0.15	0.146
SINGAPORE POST LIMITED	Inside Day White Candle	3/23/2016	1.655	1.655	1.64
STI 2700 MB EPW160630	Inside Day White Candle	3/23/2016	0.053	0.053	0.052
SUNMOON FOOD COMPANY LIMITED	Inside Day White Candle	3/23/2016	0.046	0.046	0.045
TAT HONG HOLDINGS LTD	Inside Day White Candle	3/23/2016	0.61	0.615	0.6
UOB MB EPW160404	Inside Day White Candle	3/23/2016	0.063	0.066	0.052
UOB MB EPW160601	Inside Day White Candle	3/23/2016	0.106	0.108	0.1
UOB MB EPW161003	Inside Day White Candle	3/23/2016	0.189	0.19	0.183
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	3/23/2016	1.42	1.42	1.415
WING TAI HLDGS LTD	Inside Day White Candle	3/23/2016	1.72	1.725	1.71
CHINA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	3/23/2016	0.186	0.235	0.186
GLOBAL INVESTMENTS LIMITED	Outside Day Black Candle	3/23/2016	0.128	0.13	0.127
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	3/23/2016	0.122	0.134	0.122
BUND CENTER INVESTMENT LTD	Outside Day White Candle	3/23/2016	0.187	0.187	0.175
CITYNEON HOLDINGS LIMITED	Outside Day White Candle	3/23/2016	0.325	0.325	0.29
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	3/23/2016	1.06	1.06	0.85
LTC CORPORATION LIMITED	Outside Day White Candle	3/23/2016	0.56	0.595	0.53
MTQ CORPORATION LIMITED	Outside Day White Candle	3/23/2016	0.555	0.555	0.535
PACC OFFSHORE SVCS HLDG LTD.	Outside Day White Candle	3/23/2016	0.395	0.405	0.355
RICKMERS MARITIME	Outside Day White Candle	3/23/2016	0.08	0.08	0.078
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	3/23/2016	0.28	0.28	0.26
SUNPOWER GROUP LTD.	Outside Day White Candle	3/23/2016	0.29	0.29	0.27

Tuesday, March 22, 2016

Candlestick 2016-03-22

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	3/22/2016	0.122	0.126	0.122
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	3/22/2016	1.235	1.24	1.225
FORELAND FABRICTECH HLDS LTD	Inside Day Black Candle	3/22/2016	0.026	0.027	0.026
FTSECHINAA50 10000 MBECW160629	Inside Day Black Candle	3/22/2016	0.175	0.186	0.175
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	3/22/2016	1.2	1.21	1.2
KEPCORP VT ECW161212	Inside Day Black Candle	3/22/2016	0.165	0.166	0.162
TIH LIMITED	Inside Day Black Candle	3/22/2016	0.58	0.585	0.58
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	3/22/2016	2.02	2.03	2.01
UOB MB ECW160711	Inside Day Black Candle	3/22/2016	0.215	0.22	0.215
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	3/22/2016	7.77	7.81	7.73
CWT LIMITED	Inside Day White Candle	3/22/2016	1.925	1.94	1.915
EMAS OFFSHORE LIMITED	Inside Day White Candle	3/22/2016	0.119	0.119	0.117
FIRST RESOURCES LIMITED	Inside Day White Candle	3/22/2016	1.97	1.985	1.965
FTSECHINAA50 8000 MBEPW160629	Inside Day White Candle	3/22/2016	0.088	0.088	0.086
HEALTH MANAGEMENT INTL LTD	Inside Day White Candle	3/22/2016	0.33	0.33	0.325
OKH GLOBAL LTD.	Inside Day White Candle	3/22/2016	0.085	0.095	0.071
SINGTEL 10	Inside Day White Candle	3/22/2016	3.86	3.86	3.83
CAPITALAND MB ECW161212	Outside Day Black Candle	3/22/2016	0.076	0.079	0.076
CHINA AUTO ELECTRONICS GRP LTD	Outside Day Black Candle	3/22/2016	0.084	0.088	0.084
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	3/22/2016	27.72	27.91	27.72
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	3/22/2016	21.88	22.3	21.88
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	3/22/2016	1.88	1.915	1.87
GLOBALLOGISTICPROPMBECW170123	Outside Day Black Candle	3/22/2016	0.08	0.085	0.08
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	3/22/2016	6.12	6.31	6.05
HUAN HSIN HOLDINGS LTD	Outside Day Black Candle	3/22/2016	0.005	0.018	0.005
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	3/22/2016	10.29	10.38	10.29
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	3/22/2016	1.32	1.38	1.305
NIKKEI225 19500 MB ECW160610	Outside Day Black Candle	3/22/2016	0.048	0.055	0.048
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	3/22/2016	1.003	1.006	1.003
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	3/22/2016	0.975	1.005	0.965
SINGAPORE AIRLINES LTD	Outside Day Black Candle	3/22/2016	11.45	11.62	11.42
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	3/22/2016	3.16	3.24	3.15
SINGAPURA FINANCE LTD	Outside Day Black Candle	3/22/2016	0.865	0.875	0.86
STI 2750 MB ECW160630	Outside Day Black Candle	3/22/2016	0.088	0.091	0.087
ZIWO HOLDINGS LTD.	Outside Day Black Candle	3/22/2016	0.03	0.052	0.018
ASTI HOLDINGS LIMITED	Outside Day White Candle	3/22/2016	0.032	0.032	0.029
CIVMEC LIMITED	Outside Day White Candle	3/22/2016	0.4	0.4	0.35
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	3/22/2016	1.09	1.11	1.04
DBS MB EPW161003	Outside Day White Candle	3/22/2016	0.159	0.159	0.148
FIRST SHIP LEASE TRUST	Outside Day White Candle	3/22/2016	0.135	0.137	0.134
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	3/22/2016	8.4	8.4	8.2
GOODLAND GROUP LIMITED	Outside Day White Candle	3/22/2016	0.25	0.26	0.225
HIAP HOE LIMITED	Outside Day White Candle	3/22/2016	0.695	0.705	0.64
HSI 19600 MB EPW160428	Outside Day White Candle	3/22/2016	0.069	0.069	0.06
HSI 20600 MB EPW160428	Outside Day White Candle	3/22/2016	0.139	0.14	0.128
HSI 21000 MB EPW160330	Outside Day White Candle	3/22/2016	0.054	0.054	0.047
ISHARES USD ASIA BOND ETF	Outside Day White Candle	3/22/2016	10.47	10.57	10.46
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	3/22/2016	57.4	57.48	56.27
SERIAL SYSTEM LTD	Outside Day White Candle	3/22/2016	0.124	0.128	0.119
THAI BEVERAGE PUBLIC CO LTD	Outside Day White Candle	3/22/2016	0.725	0.735	0.715
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	3/22/2016	0.33	0.33	0.31
VENTURE CORPORATION LIMITED	Outside Day White Candle	3/22/2016	8.25	8.26	8.2
XPRESS HOLDINGS LTD	Outside Day White Candle	3/22/2016	0.505	0.505	0.48