CandleStick Trader: September 2015

Tuesday, September 29, 2015

Candlestick 2015-09-29

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	9/29/2015	0.73	0.74	0.73
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	9/29/2015	0.116	0.119	0.116
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	9/29/2015	1.51	1.535	1.51
KEPPEL TELE & TRAN	Inside Day Black Candle	9/29/2015	1.34	1.355	1.33
MTQ CORPORATION LIMITED	Inside Day Black Candle	9/29/2015	0.525	0.54	0.525
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	9/29/2015	1.69	1.705	1.665
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	9/29/2015	0.775	0.78	0.76
GREAT GROUP HOLDINGS LIMITED	Inside Day White Candle	9/29/2015	0.017	0.017	0.016
HONG LEONG FINANCE LIMITED	Inside Day White Candle	9/29/2015	2.28	2.28	2.25
NOVO GROUP LTD.	Inside Day White Candle	9/29/2015	0.625	0.625	0.615
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	9/29/2015	4.5	4.53	4.49
SILVERLAKE AXIS LTD	Inside Day White Candle	9/29/2015	0.545	0.555	0.525
SINGAPORE AIRLINES LTD	Inside Day White Candle	9/29/2015	10.7	10.7	10.47
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	9/29/2015	1.295	1.34	1.285
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	9/29/2015	0.68	0.75	0.66
COURAGE MARINE GROUP LIMITED	Outside Day Black Candle	9/29/2015	0.865	0.89	0.865
DBXT EURO STOXX 50 ETF 10	Outside Day Black Candle	9/29/2015	43.88	44.59	43.5
DUKANG DISTILLERS HLDGS LTD	Outside Day Black Candle	9/29/2015	0.087	0.089	0.085
GRP LTD	Outside Day Black Candle	9/29/2015	0.068	0.071	0.068
LYXOR ETF MSCI WORLD 10	Outside Day Black Candle	9/29/2015	1.559	1.6	1.559
SIM LIAN GROUP LIMITED	Outside Day Black Candle	9/29/2015	0.895	0.9	0.87
ASCENDAS INDIA TRUST	Outside Day White Candle	9/29/2015	0.845	0.845	0.75
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	9/29/2015	1.022	1.023	1.011
CHINA HONGCHENG HOLDINGS LTD	Outside Day White Candle	9/29/2015	0.004	0.004	0.002
CSC HOLDINGS LTD	Outside Day White Candle	9/29/2015	0.03	0.03	0.028
DARCO WATER TECHNOLOGIES LTD	Outside Day White Candle	9/29/2015	0.021	0.021	0.018
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	9/29/2015	1.27	1.275	1.235
FRAGRANCE GROUP LIMITED	Outside Day White Candle	9/29/2015	0.195	0.195	0.183
GENTING SINGAPORE PLC	Outside Day White Candle	9/29/2015	0.74	0.74	0.695
GP INDUSTRIES LIMITED	Outside Day White Candle	9/29/2015	0.68	0.68	0.65
GUOCOLAND LIMITED	Outside Day White Candle	9/29/2015	1.86	1.86	1.825
IS MSCI INDIA 100	Outside Day White Candle	9/29/2015	6.78	6.78	6.57
ISR CAPITAL LIMITED	Outside Day White Candle	9/29/2015	0.011	0.012	0.009
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	9/29/2015	2.06	2.06	1.98
OUE COMMERCIAL REIT	Outside Day White Candle	9/29/2015	0.64	0.645	0.635
PETRA FOODS LIMITED	Outside Day White Candle	9/29/2015	2.42	2.52	2.4
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	9/29/2015	0.084	0.084	0.071
SHS HOLDINGS LTD.	Outside Day White Candle	9/29/2015	0.26	0.26	0.245
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	9/29/2015	2.96	2.97	2.81
SMRT CORPORATION LTD	Outside Day White Candle	9/29/2015	1.29	1.29	1.235
TAT HONG HOLDINGS LTD	Outside Day White Candle	9/29/2015	0.495	0.505	0.47
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	9/29/2015	1.05	1.08	1.01
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	9/29/2015	0.153	0.153	0.147
VENTURE CORPORATION LIMITED	Outside Day White Candle	9/29/2015	8.22	8.22	8.09
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	9/29/2015	0.35	0.355	0.325

Monday, September 28, 2015

Candlestick 2015-09-28

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	9/28/2015	1.145	1.15	1.145
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	9/28/2015	0.182	0.183	0.182
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	9/28/2015	0.35	0.355	0.35
COURAGE MARINE GROUP LIMITED	Inside Day Black Candle	9/28/2015	0.87	0.88	0.87
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	9/28/2015	6.05	6.1	6.05
FTSECHINAA50 8000 MBEPW151127	Inside Day Black Candle	9/28/2015	0.093	0.097	0.093
HAW PAR CORP LTD	Inside Day Black Candle	9/28/2015	8.28	8.35	8.26
KEPPEL TELE & TRAN	Inside Day Black Candle	9/28/2015	1.355	1.365	1.32
NIKKEI225 20000 MB ECW151211	Inside Day Black Candle	9/28/2015	0.052	0.055	0.05
NOBLE GROUP LIMITED	Inside Day Black Candle	9/28/2015	0.445	0.455	0.445
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	9/28/2015	7.19	7.28	7.18
SPDR GOLD SHARES	Inside Day Black Candle	9/28/2015	108.88	109.78	108.83
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	9/28/2015	3.1	3.12	3.08
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	9/28/2015	0.176	0.179	0.174
YUUZOO CORPORATION LIMITED	Inside Day Black Candle	9/28/2015	0.161	0.164	0.16
FRASER AND NEAVE LIMITED	Inside Day White Candle	9/28/2015	2.09	2.1	2.06
LCD GLOBAL INVESTMENTS LTD.	Inside Day White Candle	9/28/2015	0.265	0.265	0.235
NIKKEI225 18000 MB EPW151211	Inside Day White Candle	9/28/2015	0.2	0.2	0.197
CHIP ENG SENG CORPORATION LTD	Outside Day Black Candle	9/28/2015	0.62	0.64	0.62
DBS S$800M 4.7% NCPS	Outside Day Black Candle	9/28/2015	105.55	105.8	105.4
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day Black Candle	9/28/2015	0.039	0.043	0.039
DESIGN STUDIO GROUP LTD.	Outside Day Black Candle	9/28/2015	0.55	0.56	0.54
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	9/28/2015	106.1	106.68	106
MMP RESOURCES LIMITED	Outside Day Black Candle	9/28/2015	0.013	0.015	0.013
NOL MB ECW160601	Outside Day Black Candle	9/28/2015	0.058	0.065	0.056
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	9/28/2015	1.9	1.94	1.895
UPP HOLDINGS LIMITED	Outside Day Black Candle	9/28/2015	0.15	0.155	0.15
ASPIAL CORPORATION LIMITED	Outside Day White Candle	9/28/2015	0.325	0.33	0.315
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	9/28/2015	0.725	0.755	0.715
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day White Candle	9/28/2015	0.054	0.054	0.045
FIRST SHIP LEASE TRUST	Outside Day White Candle	9/28/2015	0.159	0.159	0.157
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	9/28/2015	27.1	27.59	26.94
MIYOSHI LIMITED	Outside Day White Candle	9/28/2015	0.055	0.055	0.048
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	9/28/2015	103.6	103.95	103.46
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	9/28/2015	0.098	0.098	0.078
OKP HOLDINGS LIMITED	Outside Day White Candle	9/28/2015	0.192	0.195	0.182
TYE SOON LTD	Outside Day White Candle	9/28/2015	0.36	0.36	0.28

Sunday, September 27, 2015

Candlestick 2015-09-25

Symbol	Type	Date	Close	High	Low
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	9/25/2015	17.09	17.12	17.09
EZION HOLDINGS LIMITED	Inside Day Black Candle	9/25/2015	0.7	0.715	0.695
FEDERAL INT(2000) LTD	Inside Day Black Candle	9/25/2015	0.25	0.26	0.25
FISCHER TECH LTD	Inside Day Black Candle	9/25/2015	0.825	0.85	0.825
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	9/25/2015	0.126	0.127	0.126
HSI 19600 MB EPW151029	Inside Day Black Candle	9/25/2015	0.091	0.104	0.087
HSI 20600 MB EPW151029	Inside Day Black Candle	9/25/2015	0.14	0.164	0.136
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	9/25/2015	0.73	0.735	0.72
SBS TRANSIT LTD	Inside Day Black Candle	9/25/2015	1.775	1.805	1.775
SIA ENGINEERING CO LTD	Inside Day Black Candle	9/25/2015	3.69	3.72	3.67
STI 2800 MB EPW151231	Inside Day Black Candle	9/25/2015	0.072	0.073	0.072
SUPER GROUP LTD.	Inside Day Black Candle	9/25/2015	0.79	0.795	0.775
CWT LIMITED	Inside Day White Candle	9/25/2015	2.1	2.16	2.06
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	9/25/2015	29.02	29.02	28.51
EASTERN HOLDINGS LTD	Inside Day White Candle	9/25/2015	0.43	0.43	0.425
INNOVALUES LIMITED	Inside Day White Candle	9/25/2015	0.67	0.685	0.66
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	9/25/2015	48.26	48.26	47.16
KEPPEL INFRA TRUST WEF 2015	Inside Day White Candle	9/25/2015	0.525	0.53	0.52
NOBLE GROUP LIMITED	Inside Day White Candle	9/25/2015	0.455	0.46	0.44
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	9/25/2015	1.605	1.605	1.595
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	9/25/2015	0.07	0.07	0.056
UNITED SSE 50 CHINA ETF	Inside Day White Candle	9/25/2015	2.2	2.2	2.18
UOB MB EPW160111	Inside Day White Candle	9/25/2015	0.195	0.195	0.193
WING TAI HLDGS LTD	Inside Day White Candle	9/25/2015	1.695	1.7	1.68
ASCENDAS HOSPITALITY TRUST	Outside Day Black Candle	9/25/2015	0.635	0.64	0.62
DBXT MSCI WORLD TRN ETF 10	Outside Day Black Candle	9/25/2015	4.31	4.4	4.27
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	9/25/2015	22.6	22.9	22.6
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	9/25/2015	0.395	0.405	0.38
HSI 20000 VT EPW151127	Outside Day Black Candle	9/25/2015	0.137	0.16	0.137
KEPPEL TELE & TRAN	Outside Day Black Candle	9/25/2015	1.37	1.43	1.31
LIFEBRANDZ LTD.	Outside Day Black Candle	9/25/2015	0.003	0.005	0.003
LINC ENERGY LTD	Outside Day Black Candle	9/25/2015	0.105	0.11	0.102
LYXOR ETF MSCI EUROPE 10	Outside Day Black Candle	9/25/2015	13.07	13.2	12.75
OVERSEAS EDUCATION LIMITED	Outside Day Black Candle	9/25/2015	0.655	0.73	0.63
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	9/25/2015	0.169	0.182	0.169
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	9/25/2015	0.192	0.192	0.18
CHINA HAIDA LTD.	Outside Day White Candle	9/25/2015	0.024	0.025	0.017
COGENT HOLDINGS LIMITED	Outside Day White Candle	9/25/2015	0.35	0.35	0.33
CSE GLOBAL LTD	Outside Day White Candle	9/25/2015	0.505	0.505	0.49
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	9/25/2015	30.76	30.76	30.45
GLOBAL INVESTMENTS LIMITED	Outside Day White Candle	9/25/2015	0.132	0.132	0.13
HG METAL MANUFACTURING LTD	Outside Day White Candle	9/25/2015	0.047	0.047	0.042
HO BEE LAND LIMITED	Outside Day White Candle	9/25/2015	1.985	2	1.96
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	9/25/2015	0.4	0.4	0.38
HUTCHISON PORT HOLDINGS TRUST	Outside Day White Candle	9/25/2015	0.56	0.58	0.55
INTERPLEX HOLDINGS LTD.	Outside Day White Candle	9/25/2015	0.67	0.67	0.63
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	9/25/2015	27.3	27.54	26.96
KS ENERGY LIMITED	Outside Day White Candle	9/25/2015	0.3	0.3	0.26
LYXOR CHINA H 10	Outside Day White Candle	9/25/2015	13.21	13.32	12.5
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	9/25/2015	0.166	0.168	0.147
RH PETROGAS LIMITED	Outside Day White Candle	9/25/2015	0.145	0.145	0.137
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	9/25/2015	0.29	0.29	0.275
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	9/25/2015	1.5	1.51	1.48
TREK 2000 INT'L LTD	Outside Day White Candle	9/25/2015	0.325	0.325	0.31
VARD HOLDINGS LIMITED	Outside Day White Candle	9/25/2015	0.44	0.44	0.415
WEE HUR HOLDINGS LTD.	Outside Day White Candle	9/25/2015	0.285	0.295	0.28
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	9/25/2015	0.305	0.305	0.225

Wednesday, September 23, 2015

Candlestick 2015-09-23

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	9/23/2015	2.24	2.27	2.23
AUSNET SERVICES LTD	Inside Day Black Candle	9/23/2015	1.35	1.355	1.35
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	9/23/2015	0.179	0.18	0.178
FRASER AND NEAVE LIMITED	Inside Day Black Candle	9/23/2015	2.08	2.1	2.04
HOCK LIAN SENG HOLDINGS LTD	Inside Day Black Candle	9/23/2015	0.385	0.39	0.385
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	9/23/2015	28.59	28.94	28.58
SINOSTAR PEC HOLDINGS LIMITED	Inside Day Black Candle	9/23/2015	0.131	0.132	0.131
8TELECOM INTL HOLDINGS CO LTD	Inside Day White Candle	9/23/2015	0.81	0.81	0.8
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	9/23/2015	27.15	27.44	27.03
LEY CHOON GROUP HLDG LIMITED	Inside Day White Candle	9/23/2015	0.042	0.042	0.04
SILVERLAKE AXIS LTD	Inside Day White Candle	9/23/2015	0.575	0.58	0.57
SUNNINGDALE TECH LTD	Inside Day White Candle	9/23/2015	0.165	0.165	0.162
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	9/23/2015	0.172	0.174	0.161
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	9/23/2015	0.176	0.18	0.175
HL GLOBAL ENTERPRISES LIMITED	Outside Day Black Candle	9/23/2015	0.12	0.179	0.12
LYXOR ETF ASIA REAL ESTATE 10	Outside Day Black Candle	9/23/2015	8.33	8.4	8.3
NSL LTD.	Outside Day Black Candle	9/23/2015	1.395	1.4	1.375
SHANGRI-LA ASIA LIMITED	Outside Day Black Candle	9/23/2015	7.1	7.28	7.1
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	9/23/2015	0.43	0.44	0.4
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	9/23/2015	0.63	0.63	0.615
CHINA BEARING (SINGAPORE) LTD.	Outside Day White Candle	9/23/2015	0.026	0.026	0.024
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	9/23/2015	0.082	0.088	0.077
FAR EAST HOSPITALITY TRUST	Outside Day White Candle	9/23/2015	0.635	0.64	0.61
FAR EAST ORCHARD LIMITED	Outside Day White Candle	9/23/2015	1.55	1.55	1.5
FRASERS HOSPITALITY TRUST	Outside Day White Candle	9/23/2015	0.75	0.75	0.735
GP BATTERIES INT LTD	Outside Day White Candle	9/23/2015	0.885	0.89	0.88
GP INDUSTRIES LIMITED	Outside Day White Candle	9/23/2015	0.675	0.69	0.665
HONG FOK CORPORATION LTD	Outside Day White Candle	9/23/2015	0.69	0.73	0.655
HUPSTEEL LTD	Outside Day White Candle	9/23/2015	0.145	0.148	0.138
INDIABULLS PROPERTIES INVTRUST	Outside Day White Candle	9/23/2015	0.295	0.295	0.23
JAPFA LTD.	Outside Day White Candle	9/23/2015	0.31	0.31	0.29
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	9/23/2015	47.33	48.33	47
PAN HONG PROPERTY GROUP LTD	Outside Day White Candle	9/23/2015	0.2	0.215	0.19
PEC LTD.	Outside Day White Candle	9/23/2015	0.425	0.43	0.38
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	9/23/2015	4.65	4.66	4.55
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	9/23/2015	1.6	1.615	1.565
ROTARY ENGINEERING LIMITED	Outside Day White Candle	9/23/2015	0.37	0.375	0.36
SINGAPORE AIRLINES LTD	Outside Day White Candle	9/23/2015	10.81	10.83	10.5
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	9/23/2015	0.66	0.66	0.635
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	9/23/2015	0.31	0.31	0.295
WEIYE HOLDINGS LIMITED	Outside Day White Candle	9/23/2015	0.037	0.039	0.036

Tuesday, September 22, 2015

Candlestick 2015-09-22

Symbol	Type	Date	Close	High	Low
ASPIAL TREA S$150M5.25%B200828	Inside Day Black Candle	9/22/2015	1.017	1.018	1.017
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	9/22/2015	1.365	1.395	1.365
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	9/22/2015	6.03	6.1	6.03
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	9/22/2015	1.495	1.515	1.495
FRASERS HOSPITALITY TRUST	Inside Day Black Candle	9/22/2015	0.74	0.745	0.74
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	9/22/2015	2.34	2.35	2.33
INNOTEK LIMITED	Inside Day Black Candle	9/22/2015	0.172	0.178	0.172
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	9/22/2015	28.74	29.04	28.53
KRISENERGY LTD.	Inside Day Black Candle	9/22/2015	0.34	0.35	0.34
NORDIC GROUP LIMITED	Inside Day Black Candle	9/22/2015	0.175	0.176	0.17
OKH GLOBAL LTD.	Inside Day Black Candle	9/22/2015	0.67	0.675	0.67
OUE LIMITED	Inside Day Black Candle	9/22/2015	1.795	1.815	1.795
REGAL INTERNATIONAL GROUP LTD.	Inside Day Black Candle	9/22/2015	0.15	0.155	0.145
SINARMAS LAND LIMITED	Inside Day Black Candle	9/22/2015	0.575	0.59	0.57
SUNPOWER GROUP LTD.	Inside Day Black Candle	9/22/2015	0.197	0.2	0.197
TAT HONG HOLDINGS LTD	Inside Day Black Candle	9/22/2015	0.49	0.495	0.48
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	9/22/2015	1.165	1.195	1.165
BUMITAMA AGRI LTD.	Inside Day White Candle	9/22/2015	0.74	0.74	0.72
CDW HOLDING LIMITED	Inside Day White Candle	9/22/2015	0.171	0.171	0.168
DRAGON GROUP INTL LIMITED	Inside Day White Candle	9/22/2015	0.058	0.058	0.056
IPC CORPORATION LIMITED	Inside Day White Candle	9/22/2015	1.395	1.395	1.33
LANTROVISION (S) LTD	Inside Day White Candle	9/22/2015	0.39	0.39	0.385
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	9/22/2015	1.58	1.605	1.565
SBS TRANSIT LTD	Inside Day White Candle	9/22/2015	1.77	1.77	1.73
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	9/22/2015	0.655	0.655	0.645
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	9/22/2015	1.55	1.56	1.535
CHINA ENVIRONMENT LTD.	Outside Day Black Candle	9/22/2015	0.1	0.107	0.1
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day Black Candle	9/22/2015	0.052	0.058	0.051
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	9/22/2015	17.21	17.43	17.15
DBS MB ECW160201	Outside Day Black Candle	9/22/2015	0.12	0.133	0.119
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	9/22/2015	0.18	0.187	0.177
EZRA HOLDINGS LIMITED	Outside Day Black Candle	9/22/2015	0.121	0.126	0.121
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	9/22/2015	0.265	0.275	0.265
HSI 23000 VT ECW151029	Outside Day Black Candle	9/22/2015	0.069	0.086	0.069
INNOVALUES LIMITED	Outside Day Black Candle	9/22/2015	0.69	0.715	0.69
KEPCORP MB ECW160201	Outside Day Black Candle	9/22/2015	0.094	0.119	0.089
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	9/22/2015	6.97	7.29	6.9
LIFEBRANDZ LTD.	Outside Day Black Candle	9/22/2015	0.004	0.005	0.003
LINC ENERGY LTD	Outside Day Black Candle	9/22/2015	0.104	0.113	0.103
LINDETEVES-JACOBERG LTD	Outside Day Black Candle	9/22/2015	0.64	0.73	0.64
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	9/22/2015	0.54	0.555	0.535
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	9/22/2015	0.157	0.17	0.156
Q & M DENTAL GROUP (S) LIMITED	Outside Day Black Candle	9/22/2015	0.725	0.74	0.72
SEMBCORP MARINE LTD	Outside Day Black Candle	9/22/2015	2.33	2.41	2.32
SEMBCORP MARINE MB ECW160627	Outside Day Black Candle	9/22/2015	0.057	0.062	0.057
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	9/22/2015	2.92	2.99	2.92
SINGTEL 10	Outside Day Black Candle	9/22/2015	3.73	3.79	3.7
THE HOUR GLASS LIMITED	Outside Day Black Candle	9/22/2015	0.715	0.72	0.7
THE STRATECH GROUP LIMITED	Outside Day Black Candle	9/22/2015	0.043	0.048	0.043
UOB MB ECW160111	Outside Day Black Candle	9/22/2015	0.106	0.12	0.106
UOB VT ECW160201	Outside Day Black Candle	9/22/2015	0.118	0.133	0.118
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day Black Candle	9/22/2015	0.55	0.6	0.55
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	9/22/2015	1.03	1.055	1.03
AMPLEFIELD LIMITED	Outside Day White Candle	9/22/2015	0.059	0.062	0.05
ASL MARINE HOLDINGS LTD	Outside Day White Candle	9/22/2015	0.39	0.39	0.36
AUSNET SERVICES LTD	Outside Day White Candle	9/22/2015	1.37	1.37	1.325
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	9/22/2015	0.49	0.49	0.38
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	9/22/2015	0.67	0.72	0.65
ELEC & ELTEK INT CO LTD	Outside Day White Candle	9/22/2015	0.73	0.73	0.71
GALLANT VENTURE LTD.	Outside Day White Candle	9/22/2015	0.235	0.235	0.225
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	9/22/2015	0.375	0.375	0.365
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	9/22/2015	27.25	27.64	26.91
KEPCORP MB EPW160201	Outside Day White Candle	9/22/2015	0.133	0.138	0.109
KOON HOLDINGS LIMITED	Outside Day White Candle	9/22/2015	0.124	0.124	0.099
KS ENERGY LIMITED	Outside Day White Candle	9/22/2015	0.28	0.28	0.26
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	9/22/2015	0.13	0.145	0.129
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	9/22/2015	0.069	0.069	0.063

Monday, September 21, 2015

Candlestick 2015-09-21

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	9/21/2015	1.355	1.365	1.345
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	9/21/2015	1.395	1.4	1.385
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	9/21/2015	1.34	1.355	1.33
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	9/21/2015	0.195	0.196	0.192
M1 LIMITED	Inside Day Black Candle	9/21/2015	2.94	2.99	2.93
NOBLE GROUP LIMITED	Inside Day Black Candle	9/21/2015	0.47	0.48	0.465
PAN HONG PROPERTY GROUP LTD	Inside Day Black Candle	9/21/2015	0.2	0.21	0.2
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	9/21/2015	4.59	4.7	4.58
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	9/21/2015	1.72	1.805	1.7
SINGTEL 10	Inside Day Black Candle	9/21/2015	3.73	3.75	3.73
SOILBUILD BUSINESS SPACE REIT	Inside Day Black Candle	9/21/2015	0.8	0.81	0.795
VENTURE CORPORATION LIMITED	Inside Day Black Candle	9/21/2015	8.36	8.45	8.33
WING TAI HLDGS LTD	Inside Day Black Candle	9/21/2015	1.7	1.71	1.675
EZRA HOLDINGS LIMITED	Inside Day White Candle	9/21/2015	0.124	0.125	0.122
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	9/21/2015	7.63	7.63	7.55
FRASERS CENTREPOINT TRUST	Inside Day White Candle	9/21/2015	1.91	1.925	1.885
HAW PAR CORP LTD	Inside Day White Candle	9/21/2015	8.49	8.49	8.31
HUTCHISON PORT HLDGS TRUST S$	Inside Day White Candle	9/21/2015	0.82	0.82	0.8
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	9/21/2015	1.64	1.65	1.53
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	9/21/2015	0.88	0.885	0.865
RH PETROGAS LIMITED	Inside Day White Candle	9/21/2015	0.144	0.146	0.143
ROWSLEY LTD.	Inside Day White Candle	9/21/2015	0.15	0.15	0.145
SAMKO TIMBER LIMITED	Inside Day White Candle	9/21/2015	0.12	0.12	0.117
ASIA ENTERPRISES HOLDING LTD	Outside Day Black Candle	9/21/2015	0.19	0.21	0.19
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	9/21/2015	0.059	0.068	0.059
CIMB S&P ASIA PACIFIC DIVIDEND	Outside Day Black Candle	9/21/2015	0.812	0.83	0.812
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	9/21/2015	0.855	0.95	0.855
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	9/21/2015	6.02	6.2	5.99
FTSECHINAA50 8000 MBEPW151127	Outside Day Black Candle	9/21/2015	0.089	0.098	0.089
FTSECHINAA50 9500 MBEPW151127	Outside Day Black Candle	9/21/2015	0.181	0.198	0.181
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day Black Candle	9/21/2015	0.02	0.023	0.02
SHS HOLDINGS LTD.	Outside Day Black Candle	9/21/2015	0.245	0.255	0.245
SUNRIGHT LTD	Outside Day Black Candle	9/21/2015	0.26	0.265	0.21
ATTILAN GROUP LIMITED	Outside Day White Candle	9/21/2015	0.008	0.008	0.006
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	9/21/2015	0.725	0.75	0.705
CEFC INTERNATIONAL LIMITED	Outside Day White Candle	9/21/2015	0.295	0.31	0.29
CHINA HAIDA LTD.	Outside Day White Candle	9/21/2015	0.02	0.02	0.016
DBXT CSI300 ETF 10	Outside Day White Candle	9/21/2015	8.76	8.76	8.52
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	9/21/2015	23.5	23.5	22.8
DRAGON GROUP INTL LIMITED	Outside Day White Candle	9/21/2015	0.059	0.059	0.055
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	9/21/2015	0.155	0.155	0.133
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	9/21/2015	0.165	0.165	0.14
IFAST CORPORATION LTD.	Outside Day White Candle	9/21/2015	1.32	1.32	1.28
INNOTEK LIMITED	Outside Day White Candle	9/21/2015	0.176	0.182	0.169
LYXOR ETF MSCI EUROPE 10	Outside Day White Candle	9/21/2015	13.66	13.66	13.32
MIYOSHI LIMITED	Outside Day White Candle	9/21/2015	0.06	0.06	0.054
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	9/21/2015	0.119	0.119	0.045
OTTO MARINE LIMITED	Outside Day White Candle	9/21/2015	0.3	0.3	0.28
ROTARY ENGINEERING LIMITED	Outside Day White Candle	9/21/2015	0.365	0.37	0.33
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	9/21/2015	0.108	0.108	0.08