CandleStick Trader: July 2015

Wednesday, July 29, 2015

Candlestick 2015-07-29

Symbol	Type	Date	Close	High	Low
CHINA HONGCHENG HOLDINGS LTD	Inside Day Black Candle	7/29/2015	0.014	0.024	0.014
HSI 23200 MB EPW150828	Inside Day Black Candle	7/29/2015	0.042	0.046	0.042
HSI 24400 MB ECW150828	Inside Day Black Candle	7/29/2015	0.159	0.167	0.144
HSI 25000 MB EPW150828	Inside Day Black Candle	7/29/2015	0.115	0.122	0.112
HSI 25400 MB ECW150828	Inside Day Black Candle	7/29/2015	0.101	0.107	0.091
HSI 26400 MB ECW150828	Inside Day Black Candle	7/29/2015	0.048	0.052	0.044
HUAN HSIN HOLDINGS LTD	Inside Day Black Candle	7/29/2015	0.048	0.05	0.048
OVERSEAS EDUCATION LIMITED	Inside Day Black Candle	7/29/2015	0.785	0.8	0.785
SBS TRANSIT LTD	Inside Day Black Candle	7/29/2015	1.725	1.73	1.725
STI ETF	Inside Day Black Candle	7/29/2015	3.34	3.35	3.34
TENCENT MB EPW151005	Inside Day Black Candle	7/29/2015	0.184	0.187	0.184
CDL HOSPITALITY TRUSTS	Inside Day White Candle	7/29/2015	1.63	1.63	1.605
CHINA ESSENCE GROUP LTD.	Inside Day White Candle	7/29/2015	0.027	0.034	0.025
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	7/29/2015	0.815	0.83	0.81
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	7/29/2015	9.53	9.56	9.48
CIVMEC LIMITED	Inside Day White Candle	7/29/2015	0.365	0.365	0.345
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	7/29/2015	3.03	3.03	3
DBXT CSI300 ETF 10	Inside Day White Candle	7/29/2015	10.78	10.78	10.55
FTSECHINAA50 15500 MBECW150929	Inside Day White Candle	7/29/2015	0.038	0.038	0.034
HOTEL PROPERTIES LTD	Inside Day White Candle	7/29/2015	3.98	3.98	3.97
HSI 23000 MB EPW150828	Inside Day White Candle	7/29/2015	0.082	0.088	0.078
HSI 24000 MB EPW150828	Inside Day White Candle	7/29/2015	0.103	0.112	0.095
HSI 25000 MB EPW150828A	Inside Day White Candle	7/29/2015	0.198	0.205	0.189
HUTCHISON PORT HOLDINGS TRUST	Inside Day White Candle	7/29/2015	0.59	0.59	0.585
INFORMATICS EDUCATION LTD.	Inside Day White Candle	7/29/2015	0.044	0.045	0.043
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	7/29/2015	30.21	30.29	29.96
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	7/29/2015	0.655	0.655	0.645
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	7/29/2015	10.34	10.36	10.27
SILVERLAKE AXIS LTD	Inside Day White Candle	7/29/2015	1.04	1.05	1.03
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	7/29/2015	8.23	8.26	8.12
SINGAPORE EXCHANGEMBECW160105	Inside Day White Candle	7/29/2015	0.154	0.158	0.147
SUNPOWER GROUP LTD.	Inside Day White Candle	7/29/2015	0.245	0.245	0.235
TEE LAND LIMITED	Inside Day White Candle	7/29/2015	0.225	0.225	0.215
UNITED SSE 50 CHINA ETF	Inside Day White Candle	7/29/2015	2.54	2.55	2.5
GREAT GROUP HOLDINGS LIMITED	Outside Day Black Candle	7/29/2015	0.009	0.012	0.008
HOE LEONG CORPORATION LTD.	Outside Day Black Candle	7/29/2015	0.05	0.053	0.049
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	7/29/2015	10.62	11.3	10.62
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	7/29/2015	55	55.6	54.44
MTQ CORPORATION LIMITED	Outside Day Black Candle	7/29/2015	0.65	0.695	0.635
SIM LIAN GROUP LIMITED	Outside Day Black Candle	7/29/2015	0.865	0.87	0.86
SINGTEL	Outside Day Black Candle	7/29/2015	4.27	4.34	4.25
SINGTEL 10	Outside Day Black Candle	7/29/2015	4.28	4.32	4.26
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	7/29/2015	0.495	0.5	0.48
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	7/29/2015	0.41	0.41	0.385
EASTERN HOLDINGS LTD	Outside Day White Candle	7/29/2015	0.18	0.18	0.16
HWA HONG CORPORATION LIMITED	Outside Day White Candle	7/29/2015	0.335	0.335	0.32
KODA LTD	Outside Day White Candle	7/29/2015	0.119	0.12	0.082
LOTTVISION LIMITED 1	Outside Day White Candle	7/29/2015	0.425	0.425	0.34
PNE INDUSTRIES LTD	Outside Day White Candle	7/29/2015	0.155	0.155	0.146
STRAITS TRADING CO. LTD	Outside Day White Candle	7/29/2015	2.79	2.79	2.66
WILMAR MB ECW150901	Outside Day White Candle	7/29/2015	0.021	0.021	0.017
YEO HIAP SENG LTD	Outside Day White Candle	7/29/2015	1.52	1.52	1.48

Tuesday, July 28, 2015

Candlestick 2015-07-28

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Inside Day Black Candle	7/28/2015	0.41	0.425	0.41
BENG KUANG MARINE LIMITED	Inside Day Black Candle	7/28/2015	0.179	0.183	0.179
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	7/28/2015	1.625	1.635	1.615
CDW HOLDING LIMITED	Inside Day Black Candle	7/28/2015	0.187	0.19	0.186
CORDLIFE GROUP LIMITED	Inside Day Black Candle	7/28/2015	1.08	1.1	1.08
JAPFA LTD.	Inside Day Black Candle	7/28/2015	0.305	0.31	0.305
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	7/28/2015	55	55.5	54.99
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	7/28/2015	1.42	1.43	1.42
OVERSEAS EDUCATION LIMITED	Inside Day Black Candle	7/28/2015	0.79	0.825	0.775
PETRA FOODS LIMITED	Inside Day Black Candle	7/28/2015	3.25	3.35	3.25
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	7/28/2015	1.66	1.67	1.66
UNITED ENVIROTECH LTD	Inside Day Black Candle	7/28/2015	1.705	1.72	1.705
ASPIAL CORPORATION LIMITED	Inside Day White Candle	7/28/2015	0.355	0.355	0.35
CEFC INTERNATIONAL LIMITED	Inside Day White Candle	7/28/2015	0.33	0.34	0.29
CHOSEN HOLDINGS LIMITED	Inside Day White Candle	7/28/2015	0.186	0.186	0.184
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	7/28/2015	8.53	8.59	8.5
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	7/28/2015	1.54	1.54	1.525
MIRACH ENERGY LIMITED	Inside Day White Candle	7/28/2015	0.38	0.385	0.365
SINOSTAR PEC HOLDINGS LIMITED	Inside Day White Candle	7/28/2015	0.142	0.142	0.141
SUNNINGDALE TECH LTD	Inside Day White Candle	7/28/2015	0.2	0.2	0.198
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	7/28/2015	1.425	1.455	1.4
BUMITAMA AGRI LTD.	Outside Day Black Candle	7/28/2015	0.975	0.995	0.975
CHINA AUTO ELECTRONICS GRP LTD	Outside Day Black Candle	7/28/2015	0.068	0.081	0.065
CHIWAYLAND INTERNATIONAL LTD	Outside Day Black Candle	7/28/2015	0.071	0.076	0.068
DAPAI INTL HLDG CO. LTD.	Outside Day Black Candle	7/28/2015	0.021	0.026	0.02
ECOWISE HOLDINGS LIMITED	Outside Day Black Candle	7/28/2015	0.056	0.058	0.056
HSI 23000 MB EPW150828	Outside Day Black Candle	7/28/2015	0.093	0.107	0.07
HSI 25000 MB EPW150828	Outside Day Black Candle	7/28/2015	0.118	0.139	0.101
QINGMEI GROUP HOLDINGS LIMITED	Outside Day Black Candle	7/28/2015	0.027	0.032	0.026
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	7/28/2015	0.087	0.091	0.086
SBS TRANSIT LTD	Outside Day Black Candle	7/28/2015	1.72	1.77	1.71
TENCENT MB EPW151005	Outside Day Black Candle	7/28/2015	0.164	0.194	0.159
THE HOUR GLASS LIMITED	Outside Day Black Candle	7/28/2015	0.855	0.88	0.84
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	7/28/2015	0.069	0.07	0.065
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	7/28/2015	0.068	0.07	0.051
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	7/28/2015	27.86	27.86	27.43
DBXT MSCI PAKISTAN IM ETF 10	Outside Day White Candle	7/28/2015	2.112	2.112	2.087
FAR EAST ORCHARD LIMITED	Outside Day White Candle	7/28/2015	1.64	1.65	1.58
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	7/28/2015	8.17	8.18	8.01
FTSECHINAA50 15500 MBECW150929	Outside Day White Candle	7/28/2015	0.054	0.054	0.03
HEETON HOLDINGS LIMITED	Outside Day White Candle	7/28/2015	0.58	0.58	0.565
HSI 26000 VT ECW150828	Outside Day White Candle	7/28/2015	0.065	0.065	0.052
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	7/28/2015	0.076	0.076	0.055
LEE METAL GROUP LTD	Outside Day White Candle	7/28/2015	0.33	0.335	0.32
LYXOR ETF MSCI EUROPE 10	Outside Day White Candle	7/28/2015	14.55	14.55	14.48
NSL LTD.	Outside Day White Candle	7/28/2015	1.48	1.48	1.46
PHARMESIS INTERNATIONAL LTD.	Outside Day White Candle	7/28/2015	0.04	0.04	0.037
PSL HOLDINGS LTD	Outside Day White Candle	7/28/2015	0.088	0.088	0.081
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	7/28/2015	0.108	0.108	0.101
XMH HOLDINGS LTD.	Outside Day White Candle	7/28/2015	0.181	0.192	0.18
YONGMAO HOLDINGS LIMITED	Outside Day White Candle	7/28/2015	0.143	0.143	0.136

Monday, July 27, 2015

Candlestick 2015-07-27

Symbol	Type	Date	Close	High	Low
CHANGTIAN PLASTIC & CHEM LTD	Inside Day Black Candle	7/27/2015	0.7	0.73	0.7
CHINA SPORTS INTL LIMITED	Inside Day Black Candle	7/27/2015	0.027	0.029	0.027
DAPAI INTL HLDG CO. LTD.	Inside Day Black Candle	7/27/2015	0.023	0.025	0.021
DARCO WATER TECHNOLOGIES LTD	Inside Day Black Candle	7/27/2015	0.032	0.035	0.032
DEBAO PROPERTY DEVELOPMENT LTD	Inside Day Black Candle	7/27/2015	0.061	0.064	0.06
EUROPTRONIC GROUP LTD	Inside Day Black Candle	7/27/2015	0.009	0.01	0.009
HONG LEONG ASIA LTD.	Inside Day Black Candle	7/27/2015	1.2	1.225	1.2
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	7/27/2015	0.63	0.635	0.615
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	7/27/2015	55.05	56.02	54.97
LUZHOU BIO-CHEM TECHNOLOGY LTD	Inside Day Black Candle	7/27/2015	0.043	0.044	0.041
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	7/27/2015	0.177	0.179	0.176
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	7/27/2015	105.85	105.86	105.85
SMRT CORPORATION LTD	Inside Day Black Candle	7/27/2015	1.46	1.47	1.46
CEFC INTERNATIONAL LIMITED	Inside Day White Candle	7/27/2015	0.34	0.35	0.28
OSIM INTERNATIONAL LTD	Inside Day White Candle	7/27/2015	1.55	1.56	1.53
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	7/27/2015	8.48	8.69	8.48
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	7/27/2015	21.08	21.45	21.07
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	7/27/2015	35.18	35.35	35.18
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	7/27/2015	0.06	0.063	0.06
FIRST SHIP LEASE TRUST	Outside Day Black Candle	7/27/2015	0.176	0.179	0.175
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	7/27/2015	1.715	1.745	1.71
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	7/27/2015	23.74	24.09	23.71
GUOCOLAND LIMITED	Outside Day Black Candle	7/27/2015	2.2	2.27	2.2
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	7/27/2015	0.425	0.44	0.425
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	7/27/2015	0.54	0.57	0.54
LYXOR CHINA H 10	Outside Day Black Candle	7/27/2015	15.95	16.5	15.6
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	7/27/2015	0.136	0.15	0.136
SINWA LIMITED	Outside Day Black Candle	7/27/2015	0.235	0.245	0.235
TAT HONG HOLDINGS LTD	Outside Day Black Candle	7/27/2015	0.565	0.585	0.56
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	7/27/2015	0.185	0.192	0.185
TRANSIT-MIXED CONCRETE LTD	Outside Day Black Candle	7/27/2015	0.52	0.57	0.52
UNITED OVERSEAS INSURANCE LTD	Outside Day Black Candle	7/27/2015	4.82	4.86	4.82
UOL GROUP LIMITED	Outside Day Black Candle	7/27/2015	6.81	6.94	6.76
VICOM LTD	Outside Day Black Candle	7/27/2015	6.23	6.29	6.23
ACMA LTD.	Outside Day White Candle	7/27/2015	0.65	0.66	0.64
ASCENDAS INDIA TRUST	Outside Day White Candle	7/27/2015	0.93	0.93	0.905
ASIA FASHION HOLDINGS LIMITED	Outside Day White Candle	7/27/2015	0.032	0.032	0.026
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	7/27/2015	0.22	0.22	0.2
BONVESTS HOLDINGS LTD	Outside Day White Candle	7/27/2015	1.335	1.335	1.325
CHASEN HOLDINGS LIMITED	Outside Day White Candle	7/27/2015	0.088	0.088	0.081
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	7/27/2015	0.24	0.24	0.2
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	7/27/2015	1.056	1.056	1.053
GOODLAND GROUP LIMITED	Outside Day White Candle	7/27/2015	0.3	0.315	0.29
HONG LEONG FINANCE LIMITED	Outside Day White Candle	7/27/2015	2.59	2.59	2.55
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	7/27/2015	1.355	1.36	1.32
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	7/27/2015	0.045	0.045	0.043
IPC CORPORATION LIMITED	Outside Day White Candle	7/27/2015	1.6	1.6	1.55
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	7/27/2015	0.4	0.4	0.39
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	7/27/2015	0.073	0.086	0.071

Sunday, July 26, 2015

Candlestick 2015-07-24

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	7/24/2015	1.635	1.64	1.62
CSC HOLDINGS LTD	Inside Day Black Candle	7/24/2015	0.038	0.041	0.038
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	7/24/2015	0.146	0.148	0.145
ENVICTUS INTERNATIONAL HLDGLTD	Inside Day Black Candle	7/24/2015	0.124	0.126	0.124
ENVIRO-HUB HOLDINGS LTD	Inside Day Black Candle	7/24/2015	0.064	0.065	0.063
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	7/24/2015	2.07	2.08	2.07
FTSECHINAA50 14000 MBECW150929	Inside Day Black Candle	7/24/2015	0.103	0.121	0.103
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	7/24/2015	2.54	2.59	2.53
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	7/24/2015	0.126	0.127	0.119
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	7/24/2015	0.176	0.18	0.175
MFG INTEGRATION TECHNOLOGY LTD	Inside Day Black Candle	7/24/2015	0.25	0.255	0.25
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	7/24/2015	105.84	105.87	105.84
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	7/24/2015	4.95	4.96	4.92
TREK 2000 INT'L LTD	Inside Day Black Candle	7/24/2015	0.39	0.395	0.39
ADDVALUE TECHNOLOGIES LTD	Inside Day White Candle	7/24/2015	0.061	0.062	0.06
C&G ENV PROTECT HLDGS LTD	Inside Day White Candle	7/24/2015	0.21	0.21	0.2
CACOLA FURNITURE INTL LIMITED	Inside Day White Candle	7/24/2015	0.021	0.026	0.019
CSE GLOBAL LTD	Inside Day White Candle	7/24/2015	0.575	0.58	0.57
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	7/24/2015	8.64	8.64	8.6
FTSECHINAA50 10000 MBEPW150929	Inside Day White Candle	7/24/2015	0.09	0.09	0.081
FU YU CORPORATION LTD	Inside Day White Candle	7/24/2015	0.195	0.199	0.192
HAW PAR CORP LTD	Inside Day White Candle	7/24/2015	8.98	9.01	8.9
HO BEE LAND LIMITED	Inside Day White Candle	7/24/2015	2.11	2.11	2.09
HSI 25000 MB EPW150828	Inside Day White Candle	7/24/2015	0.1	0.106	0.098
IFAST CORPORATION LTD.	Inside Day White Candle	7/24/2015	1.49	1.49	1.485
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	7/24/2015	0.14	0.14	0.137
MENCAST HOLDINGS LTD.	Inside Day White Candle	7/24/2015	0.29	0.29	0.28
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	7/24/2015	8.53	8.53	8.42
SINGAPORE EXCHANGEMBECW160105	Inside Day White Candle	7/24/2015	0.188	0.188	0.184
SINGTEL 10	Inside Day White Candle	7/24/2015	4.33	4.34	4.32
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	7/24/2015	1.445	1.46	1.42
UNITED ENVIROTECH LTD	Inside Day White Candle	7/24/2015	1.73	1.735	1.715
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	7/24/2015	1.315	1.32	1.31
YONGNAM HOLDINGS LIMITED	Inside Day White Candle	7/24/2015	0.41	0.41	0.4
CHINA ENVIRONMENTAL RES GP LTD	Outside Day Black Candle	7/24/2015	0.029	0.046	0.029
CHINA GAOXIAN FIBREFAB W180918	Outside Day Black Candle	7/24/2015	0.005	0.01	0.005
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	7/24/2015	34.12	34.56	34.12
DBXT S&P500 ETF 10	Outside Day Black Candle	7/24/2015	35.77	35.95	35.77
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	7/24/2015	31.35	32.5	31.05
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	7/24/2015	1.615	1.63	1.595
NEW TOYO INT HLDGS LTD	Outside Day Black Candle	7/24/2015	0.23	0.245	0.23
SIN GHEE HUAT CORPORATION LTD.	Outside Day Black Candle	7/24/2015	0.25	0.26	0.25
SOUTHERN PACKAGING GROUP LTD	Outside Day Black Candle	7/24/2015	0.124	0.125	0.102
TYE SOON LTD	Outside Day Black Candle	7/24/2015	0.142	0.15	0.13
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	7/24/2015	23.41	23.6	23.35
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	7/24/2015	2.7	2.79	2.69
UOB MB ECW151001	Outside Day Black Candle	7/24/2015	0.097	0.105	0.096
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	7/24/2015	0.026	0.029	0.018
DARCO WATER TECHNOLOGIES LTD	Outside Day White Candle	7/24/2015	0.034	0.036	0.031
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	7/24/2015	0.113	0.113	0.108
EUROPTRONIC GROUP LTD	Outside Day White Candle	7/24/2015	0.01	0.011	0.007
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	7/24/2015	10.79	10.79	10.71
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	7/24/2015	0.059	0.059	0.053
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	7/24/2015	0.043	0.054	0.039
MIYOSHI LIMITED	Outside Day White Candle	7/24/2015	0.069	0.07	0.055
MTQ CORPORATION LIMITED	Outside Day White Candle	7/24/2015	0.725	0.73	0.715
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	7/24/2015	0.076	0.076	0.072
SAN TEH LIMITED	Outside Day White Candle	7/24/2015	0.29	0.29	0.27
SATS LTD.	Outside Day White Candle	7/24/2015	3.85	3.88	3.57
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	7/24/2015	0.051	0.052	0.045
SUNTAR ECO-CITY LIMITED	Outside Day White Candle	7/24/2015	0.07	0.07	0.04
UOB MB EPW151002	Outside Day White Candle	7/24/2015	0.092	0.093	0.084
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	7/24/2015	1.76	1.77	1.745

Thursday, July 23, 2015

Candlestick 2015-07-23

Symbol	Type	Date	Close	High	Low
AP OIL INTERNATIONAL LIMITED	Inside Day Black Candle	7/23/2015	0.31	0.315	0.31
ASTI HOLDINGS LIMITED	Inside Day Black Candle	7/23/2015	0.054	0.056	0.054
CACOLA FURNITURE INTL LIMITED	Inside Day Black Candle	7/23/2015	0.02	0.027	0.017
CHINA FLEXIBLE PACK HLDG LTD	Inside Day Black Candle	7/23/2015	0.012	0.016	0.012
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	7/23/2015	9.78	9.85	9.78
COMPACT METAL INDUSTRIES LTD	Inside Day Black Candle	7/23/2015	0.047	0.048	0.047
DBXT CSI300 ETF 10	Inside Day Black Candle	7/23/2015	11.74	11.77	11.57
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	7/23/2015	12.49	12.5	12.49
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	7/23/2015	0.146	0.15	0.143
EZRA HOLDINGS LIMITED	Inside Day Black Candle	7/23/2015	0.148	0.151	0.148
HOTEL PROPERTIES LTD	Inside Day Black Candle	7/23/2015	3.98	3.99	3.96
HU AN CABLE HOLDINGS LTD.	Inside Day Black Candle	7/23/2015	0.029	0.036	0.029
JASPER INVESTMENTS LIMITED	Inside Day Black Candle	7/23/2015	0.012	0.016	0.012
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	7/23/2015	1.56	1.57	1.56
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	7/23/2015	0.179	0.18	0.177
RAMBA ENERGY LIMITED	Inside Day Black Candle	7/23/2015	0.29	0.3	0.29
RH PETROGAS LIMITED	Inside Day Black Candle	7/23/2015	0.22	0.225	0.22
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	7/23/2015	0.183	0.185	0.182
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	7/23/2015	23.42	23.5	23.4
UOB MB ECW151001	Inside Day Black Candle	7/23/2015	0.102	0.103	0.1
UOB MB ECW151201	Inside Day Black Candle	7/23/2015	0.151	0.152	0.151
WEIYE HOLDINGS LIMITED	Inside Day Black Candle	7/23/2015	0.047	0.049	0.047
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	7/23/2015	2.44	2.45	2.43
CEFC INTERNATIONAL LIMITED	Inside Day White Candle	7/23/2015	0.28	0.28	0.24
CHIWAYLAND INTERNATIONAL LTD	Inside Day White Candle	7/23/2015	0.075	0.075	0.072
FTSECHINAA50 15500 MBECW150929	Inside Day White Candle	7/23/2015	0.078	0.08	0.073
IS MSCI INDIA 100	Inside Day White Candle	7/23/2015	7.66	7.72	7.6
MIYOSHI LIMITED	Inside Day White Candle	7/23/2015	0.064	0.064	0.061
OSIM INTERNATIONAL LTD	Inside Day White Candle	7/23/2015	1.455	1.47	1.45
SINGAPORE AIRLINES LTD	Inside Day White Candle	7/23/2015	11.42	11.53	11.38
SPDR GOLD SHARES	Inside Day White Candle	7/23/2015	105.91	105.94	104.83
SPINDEX INDUSTRIES LIMITED	Inside Day White Candle	7/23/2015	0.625	0.63	0.62
UOL GROUP LIMITED	Inside Day White Candle	7/23/2015	6.89	6.93	6.86
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	7/23/2015	1.755	1.76	1.75
CSC HOLDINGS LTD	Outside Day Black Candle	7/23/2015	0.04	0.044	0.036
GUOCOLAND LIMITED	Outside Day Black Candle	7/23/2015	2.26	2.29	2.22
HAW PAR CORP LTD	Outside Day Black Candle	7/23/2015	8.95	9.02	8.85
HSI 25000 MB EPW150828	Outside Day Black Candle	7/23/2015	0.094	0.11	0.09
HSI 25400 VT EPW150828	Outside Day Black Candle	7/23/2015	0.167	0.17	0.162
KEPCORP MB ECW151102	Outside Day Black Candle	7/23/2015	0.046	0.048	0.046
PSL HOLDINGS LTD	Outside Day Black Candle	7/23/2015	0.082	0.091	0.081
QIAN HU CORPORATION LIMITED	Outside Day Black Candle	7/23/2015	0.056	0.065	0.055
SATS LTD.	Outside Day Black Candle	7/23/2015	3.68	3.74	3.67
SINGAPORE EXCHANGEMBECW160105	Outside Day Black Candle	7/23/2015	0.18	0.189	0.179
SINGAPORE SHIPPING CORP LTD	Outside Day Black Candle	7/23/2015	0.34	0.35	0.335
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	7/23/2015	1.42	1.48	1.335
YONGNAM HOLDINGS LIMITED	Outside Day Black Candle	7/23/2015	0.405	0.42	0.385
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	7/23/2015	1.77	1.77	1.74
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	7/23/2015	0.102	0.115	0.1
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	7/23/2015	0.205	0.22	0.199
CSE GLOBAL LTD	Outside Day White Candle	7/23/2015	0.575	0.585	0.565
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	7/23/2015	138.85	138.85	138.29
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	7/23/2015	0.128	0.128	0.115
HIAP SENG ENGINEERING LTD	Outside Day White Candle	7/23/2015	0.126	0.128	0.118
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	7/23/2015	0.4	0.405	0.39
LYXOR CHINA H 10	Outside Day White Candle	7/23/2015	16.57	16.83	16.46
LYXOR ETF MSCI EUROPE 10	Outside Day White Candle	7/23/2015	14.94	14.96	14.82
LYXOR ETF MSCI INDIA 10	Outside Day White Candle	7/23/2015	16.89	16.97	16.83
MAPLETREE GREATER CHINACOMM TR	Outside Day White Candle	7/23/2015	1.005	1.01	0.995
OCBC BK MB ECW160104	Outside Day White Candle	7/23/2015	0.076	0.076	0.073
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	7/23/2015	0.106	0.109	0.102
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	7/23/2015	0.069	0.069	0.064
SILVERLAKE AXIS LTD	Outside Day White Candle	7/23/2015	1.095	1.1	1.02
SIM LIAN GROUP LIMITED	Outside Day White Candle	7/23/2015	0.89	0.89	0.865
SINGAPORE EXCHANGEMBEPW160104	Outside Day White Candle	7/23/2015	0.085	0.085	0.081
YEO HIAP SENG LTD	Outside Day White Candle	7/23/2015	1.555	1.555	1.5

Wednesday, July 22, 2015

Candlestick 2015-07-22

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	7/22/2015	0.164	0.168	0.164
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	7/22/2015	0.885	0.89	0.875
CHINA SPORTS INTL LIMITED	Inside Day Black Candle	7/22/2015	0.026	0.033	0.026
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	7/22/2015	0.36	0.365	0.36
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	7/22/2015	8.65	8.7	8.65
DARCO WATER TECHNOLOGIES LTD	Inside Day Black Candle	7/22/2015	0.032	0.034	0.031
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	7/22/2015	26.87	26.97	26.85
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	7/22/2015	8.11	8.19	8.1
HAW PAR CORP LTD	Inside Day Black Candle	7/22/2015	8.86	8.91	8.86
KEPPEL TELE & TRAN	Inside Day Black Candle	7/22/2015	1.485	1.515	1.48
MERCATOR LINES (SINGAPORE) LTD	Inside Day Black Candle	7/22/2015	0.016	0.017	0.015
MIDAS HLDGS LIMITED	Inside Day Black Candle	7/22/2015	0.335	0.34	0.335
OCEANUS GROUP LIMITED	Inside Day Black Candle	7/22/2015	0.011	0.012	0.011
SHANGHAI TURBO ENTERPRISES LTD	Inside Day Black Candle	7/22/2015	0.825	0.83	0.825
SILVERLAKE AXIS LTD	Inside Day Black Candle	7/22/2015	1.025	1.04	1.025
TAT HONG HOLDINGS LTD	Inside Day Black Candle	7/22/2015	0.58	0.59	0.575
XPRESS HOLDINGS LTD	Inside Day Black Candle	7/22/2015	0.02	0.022	0.02
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	7/22/2015	0.41	0.415	0.41
ASPIAL CORPORATION LIMITED	Inside Day White Candle	7/22/2015	0.355	0.355	0.34
KODA LTD	Inside Day White Candle	7/22/2015	0.082	0.082	0.071
LUM CHANG HOLDINGS LIMITED	Inside Day White Candle	7/22/2015	0.4	0.4	0.395
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	7/22/2015	1.62	1.62	1.59
METRO HOLDINGS LIMITED	Inside Day White Candle	7/22/2015	1.005	1.005	1
OUHUA ENERGY HOLDINGS LIMITED	Inside Day White Candle	7/22/2015	0.029	0.029	0.028
RELIGARE HEALTH TRUST	Inside Day White Candle	7/22/2015	1.045	1.045	1.04
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	7/22/2015	21.32	21.48	21.3
DBS MB ECW151001	Outside Day Black Candle	7/22/2015	0.088	0.095	0.087
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	7/22/2015	34.25	34.83	34.25
DBXT MSCI WORLD TRN ETF 10	Outside Day Black Candle	7/22/2015	4.76	4.94	4.76
FTSECHINAA50 15500 MBECW150929	Outside Day Black Candle	7/22/2015	0.063	0.085	0.058
GLOBAL PALM RESOURCES HLGS LTD	Outside Day Black Candle	7/22/2015	0.167	0.178	0.167
LYXOR COMMODITIES CRB FUND 10	Outside Day Black Candle	7/22/2015	1.94	2.05	1.9
LYXOR ETF MSCI MALAYSIA 10	Outside Day Black Candle	7/22/2015	8.42	8.47	8.42
MIRACH ENERGY LIMITED	Outside Day Black Candle	7/22/2015	0.405	0.42	0.405
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	7/22/2015	0.18	0.188	0.176
ROWSLEY LTD W161003	Outside Day Black Candle	7/22/2015	0.025	0.028	0.025
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	7/22/2015	3.39	3.45	3.38
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	7/22/2015	0.615	0.64	0.615
SUNRIGHT LTD	Outside Day Black Candle	7/22/2015	0.275	0.28	0.245
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	7/22/2015	23.38	23.53	23.3
ZIWO HOLDINGS LTD.	Outside Day Black Candle	7/22/2015	0.055	0.062	0.046
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	7/22/2015	0.028	0.029	0.02
CHASEN HOLDINGS LIMITED	Outside Day White Candle	7/22/2015	0.088	0.088	0.08
CIMB FTSE ASEAN40 100	Outside Day White Candle	7/22/2015	9.37	9.38	9.35
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	7/22/2015	3.08	3.09	3.02
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	7/22/2015	1.3	1.3	1.19
FIRST RESOURCES LIMITED	Outside Day White Candle	7/22/2015	2.19	2.19	2.14
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	7/22/2015	8.07	8.12	7.95
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	7/22/2015	0.25	0.25	0.22
IS MSCI INDIA 100	Outside Day White Candle	7/22/2015	7.72	7.73	7.56
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	7/22/2015	0.068	0.068	0.044
LTC CORPORATION LIMITED	Outside Day White Candle	7/22/2015	0.68	0.68	0.65
PAN-UNITED CORPORATION LTD	Outside Day White Candle	7/22/2015	0.78	0.78	0.755
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	7/22/2015	0.85	0.86	0.83
S I2I LIMITED 1	Outside Day White Candle	7/22/2015	0.5	0.5	0.405
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	7/22/2015	0.875	0.875	0.86
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	7/22/2015	0.32	0.32	0.3
STI 3200 MB EPW151030	Outside Day White Candle	7/22/2015	0.048	0.048	0.044
STI 3450 MB EPW150831	Outside Day White Candle	7/22/2015	0.075	0.077	0.069
UOB MB EPW151002	Outside Day White Candle	7/22/2015	0.092	0.097	0.089
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	7/22/2015	1.335	1.34	1.305