CandleStick Trader: 2015

Wednesday, December 30, 2015

Candlestick 2015-12-30

Symbol	Type	Date	Close	High	Low
CEI CONTRACT MANUFACTURING LTD	Inside Day Black Candle	12/30/2015	0.515	0.52	0.515
CIVMEC LIMITED	Inside Day Black Candle	12/30/2015	0.41	0.415	0.41
DEBAO PROPERTY DEVELOPMENT LTD	Inside Day Black Candle	12/30/2015	0.046	0.048	0.046
GENTING HONG KONG LIMITED	Inside Day Black Candle	12/30/2015	0.325	0.33	0.325
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	12/30/2015	0.14	0.142	0.138
PACIFIC RADIANCE LTD.	Inside Day Black Candle	12/30/2015	0.31	0.32	0.31
SINGTEL 10	Inside Day Black Candle	12/30/2015	3.66	3.7	3.66
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	12/30/2015	0.182	0.186	0.181
BONVESTS HOLDINGS LTD	Inside Day White Candle	12/30/2015	1.245	1.245	1.24
FIRST SHIP LEASE TRUST	Inside Day White Candle	12/30/2015	0.163	0.163	0.161
GLOBAL YELLOW PAGES LIMITED	Inside Day White Candle	12/30/2015	0.177	0.177	0.168
SARINE TECHNOLOGIES LTD	Inside Day White Candle	12/30/2015	1.51	1.51	1.5
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	12/30/2015	1.155	1.16	1.155
ASTI HOLDINGS LIMITED	Outside Day Black Candle	12/30/2015	0.039	0.04	0.036
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	12/30/2015	7.75	7.82	7.66
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	12/30/2015	29.32	29.79	29.32
FIRST SPONSOR GROUP LIMITED	Outside Day Black Candle	12/30/2015	1.26	1.29	1.235
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	12/30/2015	1.86	1.865	1.85
HSI 22000 MB ECW160226	Outside Day Black Candle	12/30/2015	0.164	0.188	0.164
HSI 22400 MB ECW160128	Outside Day Black Candle	12/30/2015	0.074	0.096	0.074
HSI 23200 MB ECW160128	Outside Day Black Candle	12/30/2015	0.038	0.049	0.036
OCBC BK MB ECW161003	Outside Day Black Candle	12/30/2015	0.084	0.086	0.084
RAMBA ENERGY LIMITED	Outside Day Black Candle	12/30/2015	0.167	0.173	0.166
ROWSLEY LTD.	Outside Day Black Candle	12/30/2015	0.183	0.188	0.182
SAN TEH LIMITED	Outside Day Black Candle	12/30/2015	0.23	0.24	0.215
SINGTEL	Outside Day Black Candle	12/30/2015	3.68	3.7	3.65
TIH LIMITED	Outside Day Black Candle	12/30/2015	0.54	0.585	0.54
TTJ HOLDINGS LIMITED	Outside Day Black Candle	12/30/2015	0.3	0.32	0.3
ADV INTEGRATED MFG CORP LTD	Outside Day White Candle	12/30/2015	0.325	0.325	0.21
CHIWAYLAND INTERNATIONAL LTD	Outside Day White Candle	12/30/2015	0.072	0.072	0.066
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	12/30/2015	11.67	11.68	11.57
FAR EAST ORCHARD LIMITED	Outside Day White Candle	12/30/2015	1.51	1.51	1.465
FEDERAL INT(2000) LTD	Outside Day White Candle	12/30/2015	0.25	0.25	0.215
GREAT EASTERN HLDGS LTD	Outside Day White Candle	12/30/2015	20.11	20.26	19.9
GSH CORPORATION LIMITED	Outside Day White Candle	12/30/2015	0.25	0.25	0.24
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	12/30/2015	0.35	0.35	0.34
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	12/30/2015	0.615	0.615	0.6
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	12/30/2015	0.141	0.141	0.129
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	12/30/2015	0.057	0.057	0.055
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	12/30/2015	0.925	0.925	0.87
SBS TRANSIT LTD	Outside Day White Candle	12/30/2015	1.93	1.93	1.9
SIM LIAN GROUP LIMITED	Outside Day White Candle	12/30/2015	0.8	0.81	0.76
STRACO CORPORATION LIMITED	Outside Day White Candle	12/30/2015	0.88	0.88	0.835

Monday, December 28, 2015

Candlestick 2015-12-28

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	12/28/2015	0.835	0.84	0.835
CACHE LOGISTICS TRUST	Inside Day Black Candle	12/28/2015	0.91	0.92	0.91
CITIC ENVIROTECH LTD.	Inside Day Black Candle	12/28/2015	1.43	1.44	1.43
DBXT S&P 500 SHORT ETF 10	Inside Day Black Candle	12/28/2015	21.19	21.21	21.19
LINC ENERGY LTD	Inside Day Black Candle	12/28/2015	0.114	0.12	0.114
OUHUA ENERGY HOLDINGS LIMITED	Inside Day Black Candle	12/28/2015	0.028	0.03	0.027
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	12/28/2015	1.49	1.55	1.49
FULL APEX (HOLDINGS) LIMITED	Inside Day White Candle	12/28/2015	0.024	0.024	0.023
NORDIC GROUP LIMITED	Inside Day White Candle	12/28/2015	0.182	0.182	0.181
SINGAPORE POST LIMITED	Inside Day White Candle	12/28/2015	1.625	1.635	1.61
8TELECOM INTL HOLDINGS CO LTD	Outside Day Black Candle	12/28/2015	0.87	0.89	0.85
CAPITALAND MALL TRUST	Outside Day Black Candle	12/28/2015	1.93	1.965	1.915
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	12/28/2015	0.123	0.131	0.123
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	12/28/2015	0.41	0.43	0.405
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	12/28/2015	0.051	0.056	0.051
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	12/28/2015	0.265	0.29	0.265
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	12/28/2015	0.145	0.156	0.142
FAR EAST HOSPITALITY TRUST	Outside Day Black Candle	12/28/2015	0.64	0.655	0.64
FCL TREA S$500M3.65%B220522	Outside Day Black Candle	12/28/2015	0.982	0.988	0.98
HOE LEONG CORPORATION LTD.	Outside Day Black Candle	12/28/2015	0.051	0.058	0.051
IFS CAPITAL LIMITED	Outside Day Black Candle	12/28/2015	0.34	0.36	0.305
KRISENERGY LTD.	Outside Day Black Candle	12/28/2015	0.225	0.27	0.22
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	12/28/2015	0.605	0.61	0.6
MTQ CORPORATION LIMITED	Outside Day Black Candle	12/28/2015	0.48	0.51	0.48
OUE COMMERCIAL REIT	Outside Day Black Candle	12/28/2015	0.65	0.67	0.65
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	12/28/2015	0.112	0.117	0.11
SPDR GOLD SHARES	Outside Day Black Candle	12/28/2015	102.7	102.75	102.69
STARHUB LTD	Outside Day Black Candle	12/28/2015	3.6	3.62	3.58
VIVA INDUSTRIAL TRUST	Outside Day Black Candle	12/28/2015	0.705	0.72	0.705
ASCENDAS INDIA TRUST	Outside Day White Candle	12/28/2015	0.875	0.88	0.86
ASPIAL TREA S$150M5.25%B200828	Outside Day White Candle	12/28/2015	1.015	1.015	1.013
CAPITALDMTR S$350M3.08%B210220	Outside Day White Candle	12/28/2015	0.997	0.997	0.995
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	12/28/2015	0.695	0.695	0.655
DESIGN STUDIO GROUP LTD.	Outside Day White Candle	12/28/2015	0.54	0.54	0.48
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	12/28/2015	1.255	1.255	1.225
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	12/28/2015	7.8	7.8	7.56
FRASER AND NEAVE LIMITED	Outside Day White Candle	12/28/2015	2.16	2.19	2.12
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	12/28/2015	1.35	1.36	1.33
K1 VENTURES LIMITED	Outside Day White Candle	12/28/2015	0.94	0.94	0.925
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	12/28/2015	0.795	0.795	0.755
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	12/28/2015	0.031	0.031	0.026
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	12/28/2015	0.128	0.132	0.125
NEW SILKROUTES GROUP LIMITED	Outside Day White Candle	12/28/2015	0.525	0.53	0.47
OCEANUS GROUP LIMITED	Outside Day White Candle	12/28/2015	0.004	0.005	0.003
OXLEY HOLDINGS LIMITED	Outside Day White Candle	12/28/2015	0.445	0.445	0.435
PEC LTD.	Outside Day White Candle	12/28/2015	0.4	0.4	0.37
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	12/28/2015	0.149	0.152	0.144
PSL HOLDINGS LTD	Outside Day White Candle	12/28/2015	0.65	0.65	0.425
QAF LTD	Outside Day White Candle	12/28/2015	1.07	1.075	1.05
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	12/28/2015	4.12	4.13	4.09
S I2I LIMITED	Outside Day White Candle	12/28/2015	0.85	0.85	0.78
SIA ENGINEERING CO LTD	Outside Day White Candle	12/28/2015	3.7	3.72	3.66
SINGTEL 10	Outside Day White Candle	12/28/2015	3.76	3.76	3.65
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	12/28/2015	0.19	0.19	0.178
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	12/28/2015	0.64	0.64	0.625
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	12/28/2015	0.59	0.61	0.545
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	12/28/2015	4.72	4.72	4.67
YEO HIAP SENG LTD	Outside Day White Candle	12/28/2015	1.355	1.355	1.29

Wednesday, December 23, 2015

Candlestick 2015-12-23

Symbol	Type	Date	Close	High	Low
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	12/23/2015	0.147	0.15	0.146
GLOBAL TECH (HLDGS) LIMITED	Inside Day Black Candle	12/23/2015	0.036	0.04	0.035
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	12/23/2015	6.94	7.03	6.91
QIAN HU CORPORATION LIMITED	Inside Day Black Candle	12/23/2015	0.164	0.17	0.164
THE HOUR GLASS LIMITED	Inside Day Black Candle	12/23/2015	0.775	0.78	0.775
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day White Candle	12/23/2015	0.05	0.05	0.042
CHINA NEW TOWN DEVT CO LIMITED	Inside Day White Candle	12/23/2015	0.056	0.056	0.054
CHIWAYLAND INTERNATIONAL LTD	Inside Day White Candle	12/23/2015	0.066	0.066	0.065
EUCON HOLDING LIMITED	Inside Day White Candle	12/23/2015	0.029	0.029	0.028
F J BENJAMIN HOLDINGS LTD	Inside Day White Candle	12/23/2015	0.08	0.08	0.074
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	12/23/2015	2.09	2.13	2.07
HOTEL PROPERTIES LTD	Inside Day White Candle	12/23/2015	3.8	3.8	3.62
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	12/23/2015	27.02	27.11	26.69
NORDIC GROUP LIMITED	Inside Day White Candle	12/23/2015	0.182	0.182	0.18
OUE COMMERCIAL REIT	Inside Day White Candle	12/23/2015	0.665	0.665	0.66
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	12/23/2015	0.151	0.151	0.15
SATS LTD.	Inside Day White Candle	12/23/2015	3.92	3.93	3.89
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	12/23/2015	5.94	6.05	5.94
FTSECHINAA50 11500 MBECW160128	Outside Day Black Candle	12/23/2015	0.109	0.122	0.109
HTL INT'L HOLDINGS LIMITED	Outside Day Black Candle	12/23/2015	0.67	0.72	0.655
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	12/23/2015	103.8	104	103.7
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	12/23/2015	0.425	0.435	0.42
SBS TRANSIT LTD	Outside Day Black Candle	12/23/2015	1.87	1.905	1.87
SINGAPORE POST LIMITED	Outside Day Black Candle	12/23/2015	1.66	1.685	1.66
TAT HONG HOLDINGS LTD	Outside Day Black Candle	12/23/2015	0.47	0.485	0.47
TT INTERNATIONAL LIMITED	Outside Day Black Candle	12/23/2015	0.072	0.074	0.07
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	12/23/2015	0.43	0.43	0.39
BUND CENTER INVESTMENT LTD	Outside Day White Candle	12/23/2015	0.177	0.177	0.166
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	12/23/2015	0.42	0.42	0.395
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	12/23/2015	1.026	1.026	1.024
KEPCORP MB ECW160222	Outside Day White Candle	12/23/2015	0.061	0.061	0.059
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	12/23/2015	1.3	1.3	1.275
NIPPECRAFT LIMITED	Outside Day White Candle	12/23/2015	0.034	0.034	0.032
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	12/23/2015	1.011	1.011	1.007
RELIGARE HEALTH TRUST	Outside Day White Candle	12/23/2015	1.005	1.01	0.995
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	12/23/2015	7.19	7.19	7.1

Tuesday, December 22, 2015

Candlestick 2015-12-22

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	12/22/2015	1.155	1.159	1.155
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	12/22/2015	5.97	6.02	5.95
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	12/22/2015	1.495	1.51	1.45
FRASER AND NEAVE LIMITED	Inside Day Black Candle	12/22/2015	2.17	2.19	2.17
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	12/22/2015	0.146	0.147	0.146
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	12/22/2015	0.665	0.685	0.665
HAW PAR CORP LTD	Inside Day Black Candle	12/22/2015	8.23	8.32	8.23
HSI 21600 MB ECW160128	Inside Day Black Candle	12/22/2015	0.169	0.172	0.16
HSI 22400 MB ECW160128	Inside Day Black Candle	12/22/2015	0.09	0.091	0.083
HSI 23200 MB ECW160128	Inside Day Black Candle	12/22/2015	0.048	0.049	0.044
IPC CORPORATION LIMITED	Inside Day Black Candle	12/22/2015	1.97	1.98	1.965
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	12/22/2015	33.69	34	33.6
NIKKEI225 20500 MB ECW160311	Inside Day Black Candle	12/22/2015	0.085	0.088	0.085
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	12/22/2015	1.8	1.815	1.795
EMAS OFFSHORE LIMITED	Inside Day White Candle	12/22/2015	0.187	0.187	0.185
FRASERS HOSPITALITY TRUST	Inside Day White Candle	12/22/2015	0.735	0.74	0.73
GRP LTD	Inside Day White Candle	12/22/2015	0.355	0.355	0.34
NEW SILKROUTES GROUP LIMITED	Inside Day White Candle	12/22/2015	0.415	0.43	0.395
RICKMERS MARITIME	Inside Day White Candle	12/22/2015	0.1	0.1	0.098
TAT HONG HOLDINGS LTD	Inside Day White Candle	12/22/2015	0.48	0.48	0.475
VENTURE CORPORATION LIMITED	Inside Day White Candle	12/22/2015	8.28	8.32	8.22
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	12/22/2015	0.32	0.32	0.315
CHINASING INVESTMENT HLDG LTD	Outside Day Black Candle	12/22/2015	0.007	0.01	0.006
CWT LIMITED	Outside Day Black Candle	12/22/2015	1.855	1.88	1.835
ENVIRO-HUB HOLDINGS LTD	Outside Day Black Candle	12/22/2015	0.07	0.078	0.07
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	12/22/2015	2.32	2.36	2.32
INDIABULLS PROPERTIES INVTRUST	Outside Day Black Candle	12/22/2015	0.22	0.235	0.22
INNOVALUES LIMITED	Outside Day Black Candle	12/22/2015	0.77	0.78	0.755
KRISENERGY LTD.	Outside Day Black Candle	12/22/2015	0.23	0.255	0.225
LINC ENERGY LTD	Outside Day Black Candle	12/22/2015	0.128	0.142	0.126
LYXOR ETF NASDAQ100 10	Outside Day Black Candle	12/22/2015	18.07	18.12	18.07
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day Black Candle	12/22/2015	0.94	0.96	0.93
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	12/22/2015	0.062	0.071	0.062
SINGTEL MB ECW160504	Outside Day Black Candle	12/22/2015	0.047	0.05	0.046
UOB MB ECW160404	Outside Day Black Candle	12/22/2015	0.067	0.072	0.066
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	12/22/2015	0.057	0.057	0.04
ANNAIK LIMITED	Outside Day White Candle	12/22/2015	0.086	0.086	0.08
ASCENDAS INDIA TRUST	Outside Day White Candle	12/22/2015	0.88	0.885	0.865
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	12/22/2015	0.75	0.75	0.705
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day White Candle	12/22/2015	0.032	0.034	0.03
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	12/22/2015	1.14	1.16	1.09
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	12/22/2015	0.21	0.21	0.2
HOTEL PROPERTIES LTD	Outside Day White Candle	12/22/2015	3.75	3.81	3.5
INTERRA RESOURCES LIMITED	Outside Day White Candle	12/22/2015	0.09	0.091	0.088
JACKSPEED CORPORATION LIMITED	Outside Day White Candle	12/22/2015	0.1	0.1	0.065
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	12/22/2015	48	48	46.77
JB FOODS LIMITED	Outside Day White Candle	12/22/2015	0.275	0.275	0.24
SIA ENGINEERING CO LTD	Outside Day White Candle	12/22/2015	3.67	3.69	3.6
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	12/22/2015	0.65	0.65	0.635
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	12/22/2015	1.075	1.11	1.065
UPP HOLDINGS LIMITED	Outside Day White Candle	12/22/2015	0.181	0.181	0.175
XPRESS HOLDINGS LTD	Outside Day White Candle	12/22/2015	0.016	0.016	0.014

Monday, December 21, 2015

Candlestick 2015-12-21

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	12/21/2015	1.385	1.39	1.375
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	12/21/2015	2.27	2.3	2.25
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	12/21/2015	7.65	7.7	7.65
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	12/21/2015	20.03	20.13	19.9
HG METAL MANUFACTURING LTD	Inside Day Black Candle	12/21/2015	0.038	0.039	0.038
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	12/21/2015	2.34	2.35	2.34
HSI 22000 MB EPW160128	Inside Day Black Candle	12/21/2015	0.164	0.183	0.157
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	12/21/2015	6.42	6.47	6.39
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	12/21/2015	0.425	0.43	0.425
SIA ENGINEERING CO LTD	Inside Day Black Candle	12/21/2015	3.64	3.68	3.63
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	12/21/2015	1.055	1.075	1.055
CAPITALAND LIMITED	Inside Day White Candle	12/21/2015	3.24	3.26	3.21
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	12/21/2015	2.97	2.98	2.95
CROESUS RETAIL TRUST	Inside Day White Candle	12/21/2015	0.815	0.815	0.81
DBS GROUP HOLDINGS LTD	Inside Day White Candle	12/21/2015	16.33	16.37	16.18
ENVIRO-HUB HOLDINGS LTD	Inside Day White Candle	12/21/2015	0.076	0.076	0.075
FRAGRANCE GROUP LIMITED	Inside Day White Candle	12/21/2015	0.192	0.192	0.19
HYFLUX LTD	Inside Day White Candle	12/21/2015	0.565	0.57	0.555
KEPPEL TELE & TRAN	Inside Day White Candle	12/21/2015	1.37	1.39	1.365
LTC CORPORATION LIMITED	Inside Day White Candle	12/21/2015	0.62	0.62	0.61
OSIM INTERNATIONAL LTD	Inside Day White Candle	12/21/2015	1.055	1.06	1.045
RAMBA ENERGY LIMITED	Inside Day White Candle	12/21/2015	0.168	0.169	0.166
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	12/21/2015	2.34	2.34	2.28
SINGAPORE AIRLINES LTD	Inside Day White Candle	12/21/2015	11.01	11.08	10.95
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	12/21/2015	0.28	0.3	0.28
DBS MB EPW160404	Outside Day Black Candle	12/21/2015	0.14	0.143	0.139
EMAS OFFSHORE LIMITED	Outside Day Black Candle	12/21/2015	0.182	0.193	0.182
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	12/21/2015	1.82	1.835	1.805
GLOBAL PALM RESOURCES HLGS LTD	Outside Day Black Candle	12/21/2015	0.23	0.24	0.22
GRP LTD	Outside Day Black Candle	12/21/2015	0.345	0.36	0.335
HSI 22400 MB EPW151230	Outside Day Black Candle	12/21/2015	0.139	0.165	0.132
RYOBI KISO HOLDINGS LTD.	Outside Day Black Candle	12/21/2015	0.205	0.25	0.2
ASPIAL CORPORATION LIMITED	Outside Day White Candle	12/21/2015	0.305	0.305	0.285
ASPIAL TREA S$150M5.25%B200828	Outside Day White Candle	12/21/2015	1.014	1.014	1.012
BRC ASIA LIMITED	Outside Day White Candle	12/21/2015	0.705	0.705	0.695
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	12/21/2015	0.08	0.08	0.06
FAR EAST ORCHARD LIMITED	Outside Day White Candle	12/21/2015	1.515	1.54	1.445
HALCYON AGRI CORPORATION LTD	Outside Day White Candle	12/21/2015	0.685	0.695	0.66
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	12/21/2015	0.3	0.3	0.29
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	12/21/2015	0.6	0.615	0.57
NAM CHEONG LIMITED	Outside Day White Candle	12/21/2015	0.124	0.125	0.117
PETRA FOODS LIMITED	Outside Day White Candle	12/21/2015	2.12	2.14	2
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	12/21/2015	0.72	0.725	0.715
PSL HOLDINGS LTD	Outside Day White Candle	12/21/2015	0.6	0.745	0.5
QIAN HU CORPORATION LIMITED	Outside Day White Candle	12/21/2015	0.172	0.172	0.159
RH PETROGAS LIMITED	Outside Day White Candle	12/21/2015	0.178	0.178	0.158
SARINE TECHNOLOGIES LTD	Outside Day White Candle	12/21/2015	1.495	1.5	1.405
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	12/21/2015	7.69	7.69	7.53
SINGAPURA FINANCE LTD	Outside Day White Candle	12/21/2015	0.93	0.93	0.905
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	12/21/2015	0.505	0.505	0.48
STRAITS TRADING CO. LTD	Outside Day White Candle	12/21/2015	2.16	2.16	2.08
TRIYARDS HOLDINGS LIMITED	Outside Day White Candle	12/21/2015	0.435	0.435	0.41
YUUZOO CORPORATION LIMITED	Outside Day White Candle	12/21/2015	0.196	0.196	0.189

Friday, December 18, 2015

Candlestick 2015-12-18

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	12/18/2015	1.14	1.145	1.125
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	12/18/2015	0.42	0.445	0.415
EXCELPOINT TECHNOLOGY LTD	Inside Day Black Candle	12/18/2015	0.28	0.3	0.28
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	12/18/2015	1	1.01	0.995
OCBC BK MB EPW160510	Inside Day Black Candle	12/18/2015	0.17	0.173	0.169
SIM LIAN GROUP LIMITED	Inside Day Black Candle	12/18/2015	0.765	0.77	0.765
VICOM LTD	Inside Day Black Candle	12/18/2015	6.09	6.11	6.09
BREADTALK GROUP LIMITED	Inside Day White Candle	12/18/2015	1.14	1.14	1.13
GLOBAL YELLOW PAGES LIMITED	Inside Day White Candle	12/18/2015	0.174	0.174	0.163
JAYA HOLDINGS LTD	Inside Day White Candle	12/18/2015	0.31	0.31	0.26
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	12/18/2015	3.05	3.06	3.02
SEMBCORP MARINE LTD	Inside Day White Candle	12/18/2015	1.775	1.775	1.74
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	12/18/2015	7.65	7.65	7.56
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	12/18/2015	2.93	2.95	2.91
UOL GROUP LIMITED	Inside Day White Candle	12/18/2015	6.08	6.08	6.03
BUMITAMA AGRI LTD.	Outside Day Black Candle	12/18/2015	0.72	0.755	0.72
DBXT MSCI BRAZIL TRN ETF 10	Outside Day Black Candle	12/18/2015	2.39	2.46	2.38
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	12/18/2015	0.14	0.146	0.14
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	12/18/2015	1.165	1.2	1.165
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	12/18/2015	1.66	1.69	1.645
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	12/18/2015	0.147	0.152	0.147
HO BEE LAND LIMITED	Outside Day Black Candle	12/18/2015	1.97	2.03	1.97
KEPPEL REIT	Outside Day Black Candle	12/18/2015	0.925	0.94	0.915
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	12/18/2015	0.038	0.045	0.038
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	12/18/2015	0.127	0.129	0.127
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	12/18/2015	0.84	0.87	0.84
SIN HENG HEAVY MACHINERY LTD	Outside Day Black Candle	12/18/2015	0.55	0.67	0.55
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	12/18/2015	2.82	2.86	2.82
ASCENDAS INDIA TRUST	Outside Day White Candle	12/18/2015	0.875	0.885	0.86
CORDLIFE GROUP LIMITED	Outside Day White Candle	12/18/2015	1.415	1.415	1.37
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	12/18/2015	0.13	0.13	0.118
DBXT CSI300 ETF 10	Outside Day White Candle	12/18/2015	9.73	9.73	9.56
EUCON HOLDING LIMITED	Outside Day White Candle	12/18/2015	0.033	0.033	0.028
FCL TREA S$500M3.65%B220522	Outside Day White Candle	12/18/2015	0.982	0.982	0.979
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	12/18/2015	7.81	7.81	7.57
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	12/18/2015	0.82	0.825	0.805
HAW PAR CORP LTD	Outside Day White Candle	12/18/2015	8.29	8.29	8.09
HIAP HOE LIMITED	Outside Day White Candle	12/18/2015	0.69	0.69	0.65
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	12/18/2015	1.2	1.2	1.18
HSI 23000 MB ECW160330	Outside Day White Candle	12/18/2015	0.071	0.071	0.063
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	12/18/2015	2.09	2.09	2
LION ASIAPAC LTD	Outside Day White Candle	12/18/2015	0.3	0.3	0.285
LYXOR JAPAN (TOPIX) FUND 10	Outside Day White Candle	12/18/2015	1.25	1.25	1.247
NIKKEI225 18500 MB EPW160311	Outside Day White Candle	12/18/2015	0.161	0.161	0.126
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	12/18/2015	0.088	0.088	0.072
OUE LIMITED	Outside Day White Candle	12/18/2015	1.78	1.78	1.75
OXLEY HOLDINGS LIMITED	Outside Day White Candle	12/18/2015	0.445	0.445	0.42
S I2I LIMITED	Outside Day White Candle	12/18/2015	0.79	0.79	0.7
SERIAL SYSTEM LTD	Outside Day White Candle	12/18/2015	0.137	0.137	0.126
SHINVEST HOLDING LTD.	Outside Day White Candle	12/18/2015	0.95	0.95	0.9
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	12/18/2015	1.57	1.57	1.53
TECKWAH INDUSTRIAL CORP LTD	Outside Day White Candle	12/18/2015	0.35	0.35	0.335
TREK 2000 INT'L LTD	Outside Day White Candle	12/18/2015	0.305	0.305	0.295
UNITED ENGINEERS LTD ORD	Outside Day White Candle	12/18/2015	2	2.01	1.965
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	12/18/2015	0.365	0.375	0.36