Candlestick 2013-04-30

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Inside Day Black Candle	4/30/2013	0.139	0.14	0.139
CHINA BEARING (SINGAPORE) LTD.	Inside Day Black Candle	4/30/2013	0.049	0.051	0.048
FIRST RESOURCES LIMITED	Inside Day Black Candle	4/30/2013	1.73	1.75	1.73
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	4/30/2013	39	39.25	38.93
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	4/30/2013	10.71	10.76	10.68
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	4/30/2013	0.93	0.935	0.93
PARKWAYLIFE REIT	Inside Day Black Candle	4/30/2013	2.67	2.77	2.67
UOB BP ECW130702	Inside Day Black Candle	4/30/2013	0.072	0.075	0.072
AUSSINO GROUP LTD	Inside Day White Candle	4/30/2013	0.108	0.113	0.094
CHINA INTERNATIONAL HLDGS LTD	Inside Day White Candle	4/30/2013	0.046	0.046	0.045
KEPCORP MB EPW130603	Inside Day White Candle	4/30/2013	0.094	0.095	0.089
LIONGOLD CORP LTD	Inside Day White Candle	4/30/2013	1.145	1.15	1.13
NERATELECOMMUNICATIONS LTD	Inside Day White Candle	4/30/2013	0.685	0.685	0.675
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	4/30/2013	4.99	4.99	4.95
SIA ENGINEERING CO LTD	Inside Day White Candle	4/30/2013	5.06	5.08	5.04
STAMFORD LAND CORPORATION LTD	Inside Day White Candle	4/30/2013	0.595	0.595	0.59
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	4/30/2013	0.995	0.995	0.985
Z-OBEE HOLDINGS LIMITED	Inside Day White Candle	4/30/2013	0.132	0.132	0.13
ASCENDAS INDIA TRUST	Outside Day Black Candle	4/30/2013	0.82	0.85	0.82
CAPITARETAIL CHINA TRUST	Outside Day Black Candle	4/30/2013	1.685	1.725	1.685
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	4/30/2013	11.26	11.46	11.25
CNA GROUP LTD.	Outside Day Black Candle	4/30/2013	0.131	0.22	0.127
COURTS ASIA LIMITED	Outside Day Black Candle	4/30/2013	0.975	0.99	0.97
FU YU CORPORATION LTD	Outside Day Black Candle	4/30/2013	0.06	0.063	0.06
GENTING SIN MB ECW131101	Outside Day Black Candle	4/30/2013	0.09	0.1	0.09
GENTING SINGAPORE PLC	Outside Day Black Candle	4/30/2013	1.535	1.58	1.52
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	4/30/2013	0.073	0.075	0.073
HONG FOK CORPORATION LTD	Outside Day Black Candle	4/30/2013	0.675	0.695	0.675
LIPPO MALLS INDO RETAIL TRUST	Outside Day Black Candle	4/30/2013	0.525	0.54	0.525
Q & M DENTAL GROUP (S) LIMITED	Outside Day Black Candle	4/30/2013	0.31	0.315	0.305
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	4/30/2013	7.48	7.6	7.48
SPDR GOLD SHARES	Outside Day Black Candle	4/30/2013	142.22	143.02	141.44
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	4/30/2013	0.415	0.43	0.415
CHINA MINING INTERNATIONAL LTD	Outside Day White Candle	4/30/2013	0.042	0.045	0.041
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	4/30/2013	31.05	31.05	30.98
GENTING SIN MB EPW131202	Outside Day White Candle	4/30/2013	0.065	0.066	0.059
GP INDUSTRIES LIMITED	Outside Day White Candle	4/30/2013	0.48	0.48	0.47
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	4/30/2013	0.305	0.305	0.295
KEPPEL TELE & TRAN	Outside Day White Candle	4/30/2013	1.37	1.37	1.34
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	4/30/2013	0.595	0.595	0.585
SAKAE HOLDINGS LTD.	Outside Day White Candle	4/30/2013	0.325	0.33	0.3
TEXCHEM-PACK HOLDINGS (S) LTD.	Outside Day White Candle	4/30/2013	0.09	0.092	0.086
UNITED INTL SECURITIES LTD	Outside Day White Candle	4/30/2013	1.19	1.19	1.18
VENTURE CORPORATION LIMITED	Outside Day White Candle	4/30/2013	8.32	8.35	8.24