Candlestick 2013-05-03

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	5/3/2013	1.8	1.82	1.795
ASCENDAS INDIA TRUST	Inside Day Black Candle	5/3/2013	0.82	0.825	0.82
CEFC INTERNATIONAL LIMITED	Inside Day Black Candle	5/3/2013	0.054	0.055	0.054
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	5/3/2013	1.02	1.025	1.02
CIMB FTSE ASEAN40 100	Inside Day Black Candle	5/3/2013	11.53	11.59	11.53
DBS BP ECW130702	Inside Day Black Candle	5/3/2013	0.525	0.545	0.525
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	5/3/2013	17.4	17.51	17.31
DBXT MSCI BANGLADESH IM ETF 10	Inside Day Black Candle	5/3/2013	0.79	0.795	0.79
EXCELPOINT TECHNOLOGY LTD	Inside Day Black Candle	5/3/2013	0.087	0.089	0.087
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	5/3/2013	0.19	0.193	0.19
NOBLE GROUP LIMITED	Inside Day Black Candle	5/3/2013	1.13	1.15	1.13
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	5/3/2013	1.655	1.675	1.655
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	5/3/2013	10.8	10.92	10.78
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	5/3/2013	3.14	3.15	3.13
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	5/3/2013	4.42	4.43	4.4
STI ETF	Inside Day Black Candle	5/3/2013	3.4	3.41	3.39
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	5/3/2013	0.44	0.45	0.44
SUPER GROUP LTD.	Inside Day Black Candle	5/3/2013	4.08	4.11	4.02
UNITED ENVIROTECH LTD	Inside Day Black Candle	5/3/2013	0.79	0.805	0.785
VARD HOLDINGS LIMITED	Inside Day Black Candle	5/3/2013	1.055	1.08	1.05
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	5/3/2013	3.29	3.32	3.29
ARMSTRONG INDUSTRIAL CORP LTD	Inside Day White Candle	5/3/2013	0.325	0.325	0.32
FAR EAST ORCHARD LIMITED	Inside Day White Candle	5/3/2013	2.21	2.21	2.19
HAW PAR CORP LTD	Inside Day White Candle	5/3/2013	7.8	7.8	7.78
HUTCHISON PORT HOLDINGS TRUST	Inside Day White Candle	5/3/2013	0.83	0.83	0.82
INTERNET TECHNOLOGY GRP LTD	Inside Day White Candle	5/3/2013	0.118	0.118	0.103
MACQUARIE INT'L INFRA FUND LTD	Inside Day White Candle	5/3/2013	0.615	0.615	0.605
POH TIONG CHOON LOGISTICS LTD	Inside Day White Candle	5/3/2013	0.58	0.585	0.57
SINGAPORE LAND LIMITED	Inside Day White Candle	5/3/2013	9	9.01	8.97
STI 3250 MB ECW130830	Inside Day White Candle	5/3/2013	0.094	0.094	0.093
STI 3250 MB EPW130628	Inside Day White Candle	5/3/2013	0.027	0.027	0.026
STI 3300 BP EPW130627	Inside Day White Candle	5/3/2013	0.047	0.047	0.045
TEE INTERNATIONAL LIMITED	Inside Day White Candle	5/3/2013	0.385	0.39	0.38
UOB MB ECW130802	Inside Day White Candle	5/3/2013	0.13	0.13	0.119
BAKER TECHNOLOGY LTD W150605	Outside Day Black Candle	5/3/2013	0.148	0.162	0.147
C&G ENV PROTECT HLDGS LTD	Outside Day Black Candle	5/3/2013	0.105	0.11	0.105
CAPITACOMMERCIAL TRUST	Outside Day Black Candle	5/3/2013	1.7	1.745	1.695
CHINA ENERGY LIMITED	Outside Day Black Candle	5/3/2013	0.062	0.066	0.062
CNA GROUP LTD.	Outside Day Black Candle	5/3/2013	0.13	0.148	0.106
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	5/3/2013	0.795	0.825	0.795
DELONG HOLDINGS LIMITED	Outside Day Black Candle	5/3/2013	0.395	0.41	0.38
HSI 22000 MB ECW130627	Outside Day Black Candle	5/3/2013	0.045	0.048	0.045
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	5/3/2013	1.075	1.085	1.065
INTERRA RESOURCES LIMITED	Outside Day Black Candle	5/3/2013	0.46	0.485	0.46
ISDN HOLDINGS LIMITED	Outside Day Black Candle	5/3/2013	0.78	0.8	0.765
LEY CHOON GROUP HLDG LIMITED	Outside Day Black Candle	5/3/2013	0.197	0.2	0.193
QAF LTD	Outside Day Black Candle	5/3/2013	0.955	0.985	0.955
SECOND CHANCE PROP W170724	Outside Day Black Candle	5/3/2013	0.048	0.05	0.048
TRIYARDS HOLDINGS LIMITED	Outside Day Black Candle	5/3/2013	0.745	0.755	0.735
UNITED FIBER SYSTEM LIMITED	Outside Day Black Candle	5/3/2013	0.016	0.018	0.016
ACTION ASIA LIMITED	Outside Day White Candle	5/3/2013	0.159	0.159	0.145
CHINA ENVIRONMENT LTD.	Outside Day White Candle	5/3/2013	0.104	0.104	0.081
DBXT CSI300 ETF 10	Outside Day White Candle	5/3/2013	7.79	7.83	7.51
HIAP HOE LIMITED	Outside Day White Candle	5/3/2013	0.645	0.645	0.63
HSI 22000 BP ECW130627	Outside Day White Candle	5/3/2013	0.101	0.108	0.099
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	5/3/2013	0.385	0.385	0.36
PETRA FOODS LIMITED	Outside Day White Candle	5/3/2013	4.15	4.18	4.02
RH PETROGAS LIMITED	Outside Day White Candle	5/3/2013	0.51	0.51	0.5
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	5/3/2013	0.182	0.188	0.173
SOUND GLOBAL LTD.	Outside Day White Candle	5/3/2013	0.56	0.575	0.55