Candlestick 2013-05-07

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	5/7/2013	1.9	1.91	1.9
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	5/7/2013	0.985	1.005	0.98
CIVMEC LIMITED	Inside Day Black Candle	5/7/2013	1.045	1.055	1.035
HOTEL PROPERTIES LTD	Inside Day Black Candle	5/7/2013	3.57	3.61	3.56
ISDN HOLDINGS LIMITED	Inside Day Black Candle	5/7/2013	0.76	0.775	0.76
LINDETEVES-JACOBERG LTD	Inside Day Black Candle	5/7/2013	0.05	0.052	0.05
SINGTEL	Inside Day Black Candle	5/7/2013	3.82	3.85	3.82
UE E&C LTD.	Inside Day Black Candle	5/7/2013	0.735	0.74	0.735
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	5/7/2013	2.99	3.01	2.99
WILMAR MB ECW130910	Inside Day Black Candle	5/7/2013	0.039	0.04	0.039
DBS BP ECW130702A	Inside Day White Candle	5/7/2013	0.26	0.26	0.255
DBS GROUP HOLDINGS LTD	Inside Day White Candle	5/7/2013	17.41	17.46	17.35
DBXT CSI300 ETF 10	Inside Day White Candle	5/7/2013	7.92	7.92	7.79
IHH HEALTHCARE BERHAD	Inside Day White Candle	5/7/2013	1.61	1.63	1.595
LYXOR JAPAN (TOPIX) FUND 10	Inside Day White Candle	5/7/2013	1.191	1.191	1.183
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	5/7/2013	11.17	11.17	11.13
SINGTEL 10	Inside Day White Candle	5/7/2013	3.85	3.85	3.82
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	5/7/2013	1.055	1.055	1.04
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day White Candle	5/7/2013	1.675	1.675	1.66
BONVESTS HOLDINGS LTD	Outside Day Black Candle	5/7/2013	1.115	1.14	1.115
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	5/7/2013	0.199	0.2	0.197
GENTING SIN BP EPW130702	Outside Day Black Candle	5/7/2013	0.065	0.071	0.065
HSI 21600 MB EPW130627	Outside Day Black Candle	5/7/2013	0.066	0.073	0.066
KEPPEL REIT	Outside Day Black Candle	5/7/2013	1.46	1.51	1.445
KEPPEL TELE & TRAN	Outside Day Black Candle	5/7/2013	1.38	1.395	1.36
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	5/7/2013	0.715	0.73	0.715
MENCAST HOLDINGS LTD.	Outside Day Black Candle	5/7/2013	0.635	0.645	0.635
Q & M DENTAL GROUP (S) LIMITED	Outside Day Black Candle	5/7/2013	0.305	0.31	0.3
YEO HIAP SENG LTD	Outside Day Black Candle	5/7/2013	2.53	2.58	2.53
ACTION ASIA LIMITED	Outside Day White Candle	5/7/2013	0.169	0.169	0.14
AMPLEFIELD LIMITED	Outside Day White Candle	5/7/2013	0.045	0.045	0.04
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	5/7/2013	0.04	0.04	0.035
CACOLA FURNITURE INTL LIMITED	Outside Day White Candle	5/7/2013	0.024	0.024	0.022
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	5/7/2013	0.041	0.041	0.039
CONTEL CORPORATION LIMITED	Outside Day White Candle	5/7/2013	0.086	0.087	0.073
DELONG HOLDINGS LIMITED	Outside Day White Candle	5/7/2013	0.405	0.405	0.395
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	5/7/2013	0.078	0.078	0.072
HAW PAR CORP LTD	Outside Day White Candle	5/7/2013	7.82	7.82	7.78
HSI 21000 MB EPW130627	Outside Day White Candle	5/7/2013	0.055	0.055	0.039
HSI 21800 MB ECW130530	Outside Day White Candle	5/7/2013	0.193	0.193	0.176
IFS CAPITAL LIMITED	Outside Day White Candle	5/7/2013	0.495	0.505	0.47
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	5/7/2013	0.123	0.128	0.091
LYXOR KOREA 10	Outside Day White Candle	5/7/2013	5.11	5.11	5.08
MATEX INTERNATIONAL LIMITED	Outside Day White Candle	5/7/2013	0.161	0.166	0.152
OCEANUS GROUP LIMITED	Outside Day White Candle	5/7/2013	0.05	0.051	0.047
RH PETROGAS LIMITED	Outside Day White Candle	5/7/2013	0.51	0.51	0.495
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	5/7/2013	0.115	0.116	0.111
SARIN TECHNOLOGIES LTD	Outside Day White Candle	5/7/2013	1.42	1.42	1.395
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	5/7/2013	0.164	0.164	0.15
SINGAPORE REINSURANCE COR LTD	Outside Day White Candle	5/7/2013	0.27	0.27	0.25
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	5/7/2013	0.24	0.24	0.23
SUNNINGDALE TECH LTD	Outside Day White Candle	5/7/2013	0.128	0.128	0.122
SUNPOWER GROUP LTD.	Outside Day White Candle	5/7/2013	0.182	0.182	0.175
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	5/7/2013	0.26	0.26	0.25
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	5/7/2013	0.615	0.615	0.605