Candlestick 2013-05-15

Symbol	Type	Date	Close	High	Low
CHALLENGER TECHNOLOGIES LTD	Inside Day Black Candle	5/15/2013	0.515	0.52	0.515
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	5/15/2013	0.102	0.103	0.102
DBXT CSI300 ETF 10	Inside Day Black Candle	5/15/2013	7.78	7.86	7.78
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	5/15/2013	0.455	0.46	0.44
ECS HOLDINGS LIMITED	Inside Day Black Candle	5/15/2013	0.5	0.51	0.5
GUTHRIE GTS LTD	Inside Day Black Candle	5/15/2013	0.715	0.72	0.715
HSI 22000 BP ECW130627	Inside Day Black Candle	5/15/2013	0.112	0.119	0.111
HSI 22400 MB ECW130627	Inside Day Black Candle	5/15/2013	0.128	0.14	0.125
HSI 22800 MB ECW130530	Inside Day Black Candle	5/15/2013	0.068	0.081	0.064
HSI 23200 MB ECW130627	Inside Day Black Candle	5/15/2013	0.077	0.086	0.076
HSI 23400 UB ECW130627	Inside Day Black Candle	5/15/2013	0.052	0.06	0.051
HYFLUX LTD	Inside Day Black Candle	5/15/2013	1.41	1.42	1.4
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	5/15/2013	39.91	40.3	39.81
KEPPEL REIT	Inside Day Black Candle	5/15/2013	1.54	1.56	1.54
LHT HOLDINGS LIMITED	Inside Day Black Candle	5/15/2013	0.13	0.132	0.13
NIKKO AM SINGAPORE STI ETF	Inside Day Black Candle	5/15/2013	3.5	3.51	3.49
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	5/15/2013	4.44	4.45	4.39
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	5/15/2013	0.495	0.5	0.49
AMTEK ENGINEERING LTD	Inside Day White Candle	5/15/2013	0.48	0.48	0.475
HSI 21600 MB EPW130627	Inside Day White Candle	5/15/2013	0.053	0.053	0.049
KEPPEL REIT 100	Inside Day White Candle	5/15/2013	1.545	1.55	1.535
LINDETEVES-JACOBERG LTD	Inside Day White Candle	5/15/2013	0.054	0.054	0.052
OCBC BK BP ECW130702	Inside Day White Candle	5/15/2013	0.13	0.13	0.121
OCBC BK MB ECW131101	Inside Day White Candle	5/15/2013	0.146	0.146	0.136
OLAM MB ECW131202	Inside Day White Candle	5/15/2013	0.109	0.11	0.105
OMEGA NAVIGATION ENTINC.	Inside Day White Candle	5/15/2013	0.096	0.097	0.09
OVERSEAS EDUCATION LIMITED	Inside Day White Candle	5/15/2013	0.695	0.695	0.69
QAF LTD	Inside Day White Candle	5/15/2013	0.955	0.955	0.95
SUPER GROUP LTD.	Inside Day White Candle	5/15/2013	4.79	4.83	4.76
TRIYARDS HOLDINGS LIMITED	Inside Day White Candle	5/15/2013	0.775	0.775	0.765
UOB 5.05%NCPS 100	Inside Day White Candle	5/15/2013	102.62	102.62	102.6
WBL CORPORATION 2.5%CB140610	Inside Day White Candle	5/15/2013	1.951	1.951	1.948
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	5/15/2013	17.38	17.62	17.36
DBS MB ECW130910	Outside Day Black Candle	5/15/2013	0.27	0.29	0.27
DBS MB ECW131001	Outside Day Black Candle	5/15/2013	0.169	0.186	0.167
GENTING SIN MB ECW131101	Outside Day Black Candle	5/15/2013	0.085	0.089	0.084
MAPLETREE GREATER CHINACOMM TR	Outside Day Black Candle	5/15/2013	1.12	1.14	1.12
MATEX INTERNATIONAL LIMITED	Outside Day Black Candle	5/15/2013	0.161	0.198	0.157
MIRACH ENERGY LIMITED	Outside Day Black Candle	5/15/2013	0.063	0.07	0.063
MTQ CORPORATION LIMITED	Outside Day Black Candle	5/15/2013	1.635	1.69	1.635
NOL MB ECW130801	Outside Day Black Candle	5/15/2013	0.025	0.029	0.025
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	5/15/2013	0.079	0.081	0.079
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	5/15/2013	0.11	0.11	0.1
DBS MB EPW130909	Outside Day White Candle	5/15/2013	0.135	0.135	0.121
DELONG HOLDINGS LIMITED	Outside Day White Candle	5/15/2013	0.425	0.43	0.405
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	5/15/2013	8.43	8.47	8.03
FUXING CHINA GROUP LIMITED	Outside Day White Candle	5/15/2013	0.048	0.048	0.044
GOODPACK LIMITED	Outside Day White Candle	5/15/2013	1.69	1.72	1.67
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	5/15/2013	0.38	0.38	0.34
GUOCOLAND LIMITED	Outside Day White Candle	5/15/2013	2.26	2.27	2.25
LH GROUP LIMITED	Outside Day White Candle	5/15/2013	0.011	0.011	0.009
LIFEBRANDZ LTD.	Outside Day White Candle	5/15/2013	0.011	0.011	0.009
LIONGOLD CORP LTD	Outside Day White Candle	5/15/2013	1.14	1.14	1.115
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	5/15/2013	0.152	0.153	0.145
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	5/15/2013	0.08	0.08	0.076
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	5/15/2013	0.115	0.115	0.112
OCBC BK 5.1%NCPS 100	Outside Day White Candle	5/15/2013	103.31	103.31	103.2
PAN-UNITED CORPORATION LTD	Outside Day White Candle	5/15/2013	0.945	0.945	0.92
SBS TRANSIT LTD	Outside Day White Candle	5/15/2013	1.43	1.43	1.415
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	5/15/2013	1.085	1.085	1.05
UE E&C LTD.	Outside Day White Candle	5/15/2013	0.76	0.76	0.735
UNITED ENVIROTECH LTD	Outside Day White Candle	5/15/2013	0.84	0.845	0.81