Candlestick 2013-05-29

Symbol	Type	Date	Close	High	Low
CHINA BEARING (SINGAPORE) LTD.	Inside Day Black Candle	5/29/2013	0.051	0.053	0.051
CHINA SPORTS INTL LIMITED	Inside Day Black Candle	5/29/2013	0.039	0.041	0.035
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	5/29/2013	0.375	0.39	0.37
FORTERRA TRUST	Inside Day Black Candle	5/29/2013	1.91	1.925	1.91
IPC CORPORATION LIMITED	Inside Day Black Candle	5/29/2013	0.17	0.171	0.169
ISDN HOLDINGS LIMITED	Inside Day Black Candle	5/29/2013	1.03	1.045	1.025
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	5/29/2013	46.79	48.79	46.6
OVERSEAS EDUCATION LIMITED	Inside Day Black Candle	5/29/2013	0.705	0.73	0.705
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	5/29/2013	0.5	0.515	0.495
STRAITS TRADING CO. LTD	Inside Day Black Candle	5/29/2013	4.14	4.15	4.14
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	5/29/2013	1.78	1.79	1.77
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	5/29/2013	0.855	0.875	0.85
ZIWO HOLDINGS LTD.	Inside Day Black Candle	5/29/2013	0.075	0.085	0.075
CACOLA FURNITURE INTL LIMITED	Inside Day White Candle	5/29/2013	0.028	0.028	0.026
EZION HOLDINGS LIMITED	Inside Day White Candle	5/29/2013	2.44	2.44	2.4
LION TECK CHIANG LTD	Inside Day White Candle	5/29/2013	0.74	0.74	0.73
SPDR GOLD SHARES	Inside Day White Candle	5/29/2013	134.2	134.33	133.7
UNITED OVERSEAS INSURANCE LTD	Inside Day White Candle	5/29/2013	4.3	4.3	4.29
Z-OBEE HOLDINGS LIMITED	Inside Day White Candle	5/29/2013	0.132	0.132	0.131
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	5/29/2013	2.47	2.58	2.46
ASPIAL CORPORATION LIMITED	Outside Day Black Candle	5/29/2013	0.41	0.42	0.41
CAMBRIDGE INDUSTRIAL TRUST	Outside Day Black Candle	5/29/2013	0.795	0.83	0.79
CAPITALAND LIMITED	Outside Day Black Candle	5/29/2013	3.6	3.67	3.58
CAPITALAND MB ECW131202	Outside Day Black Candle	5/29/2013	0.074	0.081	0.074
CAPITAMALLS ASIA LIMITED	Outside Day Black Candle	5/29/2013	1.975	2.02	1.97
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	5/29/2013	1.915	1.96	1.905
COMBINE WILL INTL HLDGS LTD	Outside Day Black Candle	5/29/2013	0.57	0.59	0.57
CSE GLOBAL LTD	Outside Day Black Candle	5/29/2013	0.835	0.855	0.835
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	5/29/2013	0.2	0.21	0.2
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	5/29/2013	0.74	0.775	0.74
EZRA HOLDINGS LIMITED	Outside Day Black Candle	5/29/2013	0.965	1	0.965
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	5/29/2013	1.285	1.365	1.285
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	5/29/2013	7.79	8.2	7.73
FRASER AND NEAVE LIMITED	Outside Day Black Candle	5/29/2013	9	9.07	8.95
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	5/29/2013	2.1	2.14	2.05
GLOBAL INVESTMENTS LIMITED	Outside Day Black Candle	5/29/2013	0.163	0.168	0.162
GOODPACK LIMITED	Outside Day Black Candle	5/29/2013	1.67	1.68	1.66
HAW PAR CORP LTD	Outside Day Black Candle	5/29/2013	7.61	7.64	7.58
HEETON HOLDINGS LIMITED	Outside Day Black Candle	5/29/2013	0.695	0.705	0.69
HO BEE INVESTMENT LIMITED	Outside Day Black Candle	5/29/2013	2.08	2.14	2.06
HOTEL PROPERTIES LTD	Outside Day Black Candle	5/29/2013	3.38	3.48	3.38
HSI 22000 MB ECW130627	Outside Day Black Candle	5/29/2013	0.034	0.041	0.034
HSI 24000 MB ECW130627	Outside Day Black Candle	5/29/2013	0.015	0.019	0.015
LEY CHOON GROUP HLDG LIMITED	Outside Day Black Candle	5/29/2013	0.191	0.195	0.191
LYXOR ASIA 10	Outside Day Black Candle	5/29/2013	4.72	4.76	4.72
M1 LIMITED	Outside Day Black Candle	5/29/2013	3.17	3.35	3.17
MAPLETREE LOGISTICS TRUST	Outside Day Black Candle	5/29/2013	1.25	1.315	1.245
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	5/29/2013	1.11	1.125	1.105
PERENNIAL CHINA RETAIL TRUST	Outside Day Black Candle	5/29/2013	0.59	0.615	0.59
SABANA SHARI'AH COMPLIANT REIT	Outside Day Black Candle	5/29/2013	1.275	1.33	1.27
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	5/29/2013	0.113	0.117	0.113
SATS LTD.	Outside Day Black Candle	5/29/2013	3.31	3.36	3.3
SING HOLDINGS LIMITED	Outside Day Black Candle	5/29/2013	0.485	0.505	0.48
SMRT CORPORATION LTD	Outside Day Black Candle	5/29/2013	1.42	1.445	1.42
STARHILL GLOBAL REIT	Outside Day Black Candle	5/29/2013	0.925	0.945	0.92
STARHUB LTD	Outside Day Black Candle	5/29/2013	4.2	4.33	4.2
STI 3250 BP ECW130627	Outside Day Black Candle	5/29/2013	0.084	0.096	0.084
STI 3400 MB ECW130628	Outside Day Black Candle	5/29/2013	0.032	0.038	0.032
STI ETF	Outside Day Black Candle	5/29/2013	3.39	3.46	3.39
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	5/29/2013	21.28	21.56	21.24
UOL GROUP LIMITED	Outside Day Black Candle	5/29/2013	7.04	7.2	6.99
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	5/29/2013	1.47	1.505	1.46
ABR HOLDINGS LIMITED	Outside Day White Candle	5/29/2013	0.765	0.765	0.73
ASIASONS CAPITAL LIMITED	Outside Day White Candle	5/29/2013	0.965	0.97	0.955
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	5/29/2013	0.047	0.047	0.043
CSC HOLDINGS LTD	Outside Day White Candle	5/29/2013	0.108	0.108	0.104
EASTERN HOLDINGS LTD	Outside Day White Candle	5/29/2013	0.205	0.205	0.19
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	5/29/2013	0.083	0.086	0.079
GLOBAL YELLOW PAGES W140910	Outside Day White Candle	5/29/2013	0.011	0.011	0.007
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	5/29/2013	66.31	66.9	65.68
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	5/29/2013	0.045	0.045	0.03
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	5/29/2013	0.08	0.085	0.079
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	5/29/2013	0.124	0.126	0.118
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	5/29/2013	0.091	0.091	0.087
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	5/29/2013	0.28	0.285	0.26