Candlestick 2013-05-06

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	5/6/2013	0.425	0.43	0.425
BLUMONT GROUP LTD.	Inside Day Black Candle	5/6/2013	0.785	0.795	0.785
CNA GROUP LTD.	Inside Day Black Candle	5/6/2013	0.126	0.134	0.122
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	5/6/2013	1.41	1.42	1.41
GSH CORPORATION LIMITED	Inside Day Black Candle	5/6/2013	0.08	0.081	0.08
GUOCOLEISURE LIMITED	Inside Day Black Candle	5/6/2013	0.85	0.86	0.85
HSI 23400 UB ECW130627	Inside Day Black Candle	5/6/2013	0.061	0.067	0.059
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	5/6/2013	48.15	48.34	48
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	5/6/2013	10.85	10.9	10.79
PARKWAYLIFE REIT	Inside Day Black Candle	5/6/2013	2.74	2.77	2.74
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	5/6/2013	4.96	4.99	4.93
SPDR GOLD SHARES	Inside Day Black Candle	5/6/2013	142.4	142.95	142.4
STARHILL GLOBAL REIT	Inside Day Black Candle	5/6/2013	0.955	0.97	0.955
VICOM LTD	Inside Day Black Candle	5/6/2013	5	5.01	5
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	5/6/2013	1.99	2	1.96
GAYLIN HOLDINGS LIMITED	Inside Day White Candle	5/6/2013	0.595	0.6	0.59
SAMUDERA SHIPPING LINE LTD	Inside Day White Candle	5/6/2013	0.179	0.181	0.176
STI 3400 MB ECW130628	Inside Day White Candle	5/6/2013	0.045	0.045	0.044
YEO HIAP SENG LTD	Inside Day White Candle	5/6/2013	2.56	2.56	2.54
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	5/6/2013	0.3	0.31	0.3
CSC HOLDINGS LTD	Outside Day Black Candle	5/6/2013	0.109	0.11	0.106
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	5/6/2013	4.41	4.45	4.39
TRANSVIEW HOLDINGS LIMITED	Outside Day Black Candle	5/6/2013	0.103	0.107	0.103
DBXT MSCI JAPAN TRN ETF 10	Outside Day White Candle	5/6/2013	45.34	45.42	45.3
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day White Candle	5/6/2013	15.47	15.53	14.61
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	5/6/2013	0.057	0.057	0.051
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	5/6/2013	11.32	11.32	11.26
JASPER INVESTMENTS LIMITED	Outside Day White Candle	5/6/2013	0.054	0.054	0.052
KEPPEL REIT	Outside Day White Candle	5/6/2013	1.495	1.5	1.46
LINDETEVES-JACOBERG LTD	Outside Day White Candle	5/6/2013	0.055	0.055	0.042
OCBC CAP 3.93% S$400M NCPS 10	Outside Day White Candle	5/6/2013	101.7	101.7	101
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	5/6/2013	0.096	0.096	0.085