Candlestick 2013-05-13

Symbol	Type	Date	Close	High	Low
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	5/13/2013	0.104	0.106	0.103
CHINA SPORTS INTL LIMITED	Inside Day Black Candle	5/13/2013	0.046	0.047	0.046
COURTS ASIA LIMITED	Inside Day Black Candle	5/13/2013	0.995	1.01	0.995
EZION MB ECW130801	Inside Day Black Candle	5/13/2013	0.062	0.07	0.062
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	5/13/2013	10.71	10.83	10.71
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	5/13/2013	7.68	7.72	7.68
STI ETF	Inside Day Black Candle	5/13/2013	3.46	3.47	3.45
STRAITS TRADING CO. LTD	Inside Day Black Candle	5/13/2013	3.97	3.98	3.97
VENTURE CORPORATION LIMITED	Inside Day Black Candle	5/13/2013	7.25	7.28	7.25
BONVESTS HOLDINGS LTD	Inside Day White Candle	5/13/2013	1.14	1.14	1.13
CHANGTIAN PLASTIC & CHEM LTD	Inside Day White Candle	5/13/2013	0.047	0.047	0.045
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	5/13/2013	8.15	8.23	8.09
GUOCOLAND LIMITED	Inside Day White Candle	5/13/2013	2.27	2.27	2.26
HONG LEONG FINANCE LIMITED	Inside Day White Candle	5/13/2013	2.71	2.72	2.7
LORENZO INTERNATIONAL LIMITED	Inside Day White Candle	5/13/2013	0.122	0.125	0.119
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	5/13/2013	1.345	1.345	1.335
STARHUB LTD	Inside Day White Candle	5/13/2013	4.67	4.69	4.54
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	5/13/2013	1.9	1.905	1.875
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	5/13/2013	2.76	2.78	2.74
BIOSENSORS INT'L GROUP LTD.	Outside Day Black Candle	5/13/2013	1.215	1.245	1.21
CAPITALAND LIMITED	Outside Day Black Candle	5/13/2013	3.79	3.84	3.76
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	5/13/2013	1.025	1.12	1.025
CITYNEON HOLDINGS LIMITED	Outside Day Black Candle	5/13/2013	0.25	0.28	0.25
CONSCIENCEFOOD HOLDING LIMITED	Outside Day Black Candle	5/13/2013	0.18	0.184	0.18
CSE GLOBAL LTD	Outside Day Black Candle	5/13/2013	0.83	0.845	0.82
DBS BP ECW130702A	Outside Day Black Candle	5/13/2013	0.285	0.32	0.285
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	5/13/2013	9.03	9.2	9.03
FIRST SHIP LEASE TRUST	Outside Day Black Candle	5/13/2013	0.125	0.128	0.125
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	5/13/2013	0.18	0.186	0.18
GRP LTD	Outside Day Black Candle	5/13/2013	0.31	0.36	0.305
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	5/13/2013	40.1	40.55	39.93
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	5/13/2013	2.93	2.96	2.93
MATEX INTERNATIONAL LIMITED	Outside Day Black Candle	5/13/2013	0.191	0.196	0.19
NOBLE GROUP LIMITED	Outside Day Black Candle	5/13/2013	1.135	1.16	1.13
OCBC CAP 3.93% S$400M NCPS 10	Outside Day Black Candle	5/13/2013	101.4	101.7	101.4
OSIM INTERNATIONAL LTD	Outside Day Black Candle	5/13/2013	1.98	2.03	1.95
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	5/13/2013	1.51	1.565	1.51
POPULAR HOLDINGS LIMITED	Outside Day Black Candle	5/13/2013	0.275	0.285	0.275
SINGAPORE PRESS MBECW130902	Outside Day Black Candle	5/13/2013	0.043	0.047	0.043
TRANSCU GROUP LIMITED	Outside Day Black Candle	5/13/2013	0.012	0.013	0.011
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	5/13/2013	3.38	3.47	3.38
WILMAR MB ECW130910	Outside Day Black Candle	5/13/2013	0.044	0.05	0.044
ACTION ASIA LIMITED	Outside Day White Candle	5/13/2013	0.169	0.169	0.14
ANNAIK LIMITED	Outside Day White Candle	5/13/2013	0.105	0.109	0.102
AZTECH GROUP LTD.	Outside Day White Candle	5/13/2013	0.097	0.097	0.095
CACHE LOGISTICS TRUST	Outside Day White Candle	5/13/2013	1.415	1.43	1.405
CHINA ESSENCE GROUP LTD.	Outside Day White Candle	5/13/2013	0.034	0.034	0.032
CIMB FTSE ASEAN40 100	Outside Day White Candle	5/13/2013	11.99	12.1	11.77
CWT LIMITED	Outside Day White Candle	5/13/2013	1.79	1.81	1.75
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	5/13/2013	0.028	0.028	0.026
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	5/13/2013	0.445	0.45	0.41
EASTGATE TECHNOLOGY LTD	Outside Day White Candle	5/13/2013	0.036	0.036	0.034
FRASERS CENTREPOINT TRUST	Outside Day White Candle	5/13/2013	2.27	2.29	2.21
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	5/13/2013	0.775	0.785	0.74
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	5/13/2013	0.055	0.058	0.052
HSI 21000 MB EPW130627	Outside Day White Candle	5/13/2013	0.033	0.033	0.027
HSI 21600 MB EPW130627	Outside Day White Candle	5/13/2013	0.06	0.06	0.049
HSI 22400 MB EPW130530	Outside Day White Candle	5/13/2013	0.034	0.035	0.023
ISHARES ASIA LC 1-3Y BOND ETF	Outside Day White Candle	5/13/2013	10.55	10.55	10.44
L.C.DEVELOPMENT LTD	Outside Day White Candle	5/13/2013	0.155	0.155	0.152
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	5/13/2013	0.076	0.076	0.065
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	5/13/2013	0.133	0.133	0.123
METRO HOLDINGS LIMITED	Outside Day White Candle	5/13/2013	0.945	0.945	0.93
NOBEL DESIGN HOLDINGS W141021	Outside Day White Candle	5/13/2013	0.355	0.355	0.29
OCBC BK BP ECW130702	Outside Day White Candle	5/13/2013	0.131	0.134	0.125
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	5/13/2013	11.09	11.17	11.01
PARKWAYLIFE REIT	Outside Day White Candle	5/13/2013	2.79	2.79	2.72
STX PAN OCEAN CO. LTD.	Outside Day White Candle	5/13/2013	4.09	4.09	3.91
SWISSCO HOLDINGS LIMITED	Outside Day White Candle	5/13/2013	0.285	0.285	0.265
UOL GROUP LIMITED	Outside Day White Candle	5/13/2013	7.35	7.35	7.21