Candlestick 2013-05-17

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Inside Day Black Candle	5/17/2013	0.04	0.042	0.039
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	5/17/2013	11.03	11.13	11.03
CNA GROUP LTD.	Inside Day Black Candle	5/17/2013	0.127	0.131	0.127
CWT LIMITED	Inside Day Black Candle	5/17/2013	1.815	1.82	1.805
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	5/17/2013	12.71	12.72	12.68
DBS S$800M 4.7% NCPS	Inside Day Black Candle	5/17/2013	107.82	107.85	107.82
EZRA HOLDINGS LIMITED	Inside Day Black Candle	5/17/2013	1.02	1.04	1.02
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	5/17/2013	2.2	2.22	2.19
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	5/17/2013	0.079	0.08	0.079
HSI 23000 MB EPW130627	Inside Day Black Candle	5/17/2013	0.142	0.144	0.136
IS MSCI INDIA 100	Inside Day Black Candle	5/17/2013	6.51	6.52	6.51
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	5/17/2013	45.79	46.44	45.6
KEPPEL TELE & TRAN	Inside Day Black Candle	5/17/2013	1.62	1.65	1.61
KSH HOLDINGS LIMITED	Inside Day Black Candle	5/17/2013	0.515	0.52	0.515
LORENZO INTERNATIONAL LIMITED	Inside Day Black Candle	5/17/2013	0.114	0.118	0.114
PARKWAYLIFE REIT	Inside Day Black Candle	5/17/2013	2.7	2.74	2.69
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	5/17/2013	0.645	0.65	0.645
SUNRIGHT LTD	Inside Day Black Candle	5/17/2013	0.104	0.106	0.104
UOB BP ECW130702	Inside Day Black Candle	5/17/2013	0.125	0.127	0.125
AMTEK ENGINEERING LTD	Inside Day White Candle	5/17/2013	0.5	0.505	0.495
BONVESTS HOLDINGS LTD	Inside Day White Candle	5/17/2013	1.195	1.195	1.175
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	5/17/2013	0.925	0.925	0.915
HSI 22400 MB ECW130627	Inside Day White Candle	5/17/2013	0.129	0.132	0.128
KEPCORP MB ECW131001	Inside Day White Candle	5/17/2013	0.106	0.106	0.101
KEPPEL CORPORATION LIMITED	Inside Day White Candle	5/17/2013	10.9	10.9	10.82
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	5/17/2013	1.435	1.44	1.42
SPDR GOLD SHARES	Inside Day White Candle	5/17/2013	133.24	134.84	132.78
SWIBER HOLDINGS LIMITED	Inside Day White Candle	5/17/2013	0.695	0.705	0.685
UNITED OVERSEAS BANK LTD	Inside Day White Candle	5/17/2013	22.02	22.04	21.99
UOB MB EPW130903	Inside Day White Candle	5/17/2013	0.147	0.147	0.146
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	5/17/2013	3.39	3.4	3.36
DYNAMIC COLOURS LIMITED	Outside Day Black Candle	5/17/2013	0.186	0.189	0.186
GLOBAL PALM RESOURCES HLGS LTD	Outside Day Black Candle	5/17/2013	0.178	0.185	0.178
NORDIC GROUP LIMITED	Outside Day Black Candle	5/17/2013	0.08	0.082	0.08
AEM HOLDINGS LTD	Outside Day White Candle	5/17/2013	0.091	0.091	0.089
BRC ASIA LIMITED	Outside Day White Candle	5/17/2013	0.192	0.193	0.186
CHINA NEW TOWN DEVT CO LIMITED	Outside Day White Candle	5/17/2013	0.108	0.109	0.103
CORDLIFE GROUP LIMITED	Outside Day White Candle	5/17/2013	0.915	0.93	0.85
DELONG HOLDINGS LIMITED	Outside Day White Candle	5/17/2013	0.43	0.43	0.41
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	5/17/2013	0.123	0.123	0.119
HISAKA HOLDINGS LTD.	Outside Day White Candle	5/17/2013	0.197	0.197	0.186
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	5/17/2013	0.128	0.128	0.122
LINDETEVES-JACOBERG LTD	Outside Day White Candle	5/17/2013	0.055	0.055	0.046
MIYOSHI PRECISION LIMITED	Outside Day White Candle	5/17/2013	0.058	0.058	0.053
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	5/17/2013	0.1	0.1	0.065
NSL LTD.	Outside Day White Candle	5/17/2013	1.425	1.425	1.415
STX PAN OCEAN CO. LTD.	Outside Day White Candle	5/17/2013	4.1	4.1	3.8
UOB 5.05%NCPS 100	Outside Day White Candle	5/17/2013	102.7	102.7	102.64