Candlestick 2013-05-22

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	5/22/2013	1.83	1.845	1.82
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	5/22/2013	1.91	1.92	1.91
BONVESTS HOLDINGS LTD	Inside Day Black Candle	5/22/2013	1.2	1.205	1.195
EZION HOLDINGS LIMITED	Inside Day Black Candle	5/22/2013	2.37	2.39	2.36
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	5/22/2013	0.715	0.73	0.71
G. K. GOH HOLDINGS LIMITED	Inside Day Black Candle	5/22/2013	0.87	0.875	0.845
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	5/22/2013	7.26	7.35	7.25
SPDR GOLD SHARES	Inside Day Black Candle	5/22/2013	133.7	134.22	133.06
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day Black Candle	5/22/2013	0.66	0.665	0.66
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	5/22/2013	0.28	0.29	0.275
ADVANCED HOLDINGS LTD.	Inside Day White Candle	5/22/2013	0.285	0.285	0.28
AURIC PACIFIC GROUP LIMITED	Inside Day White Candle	5/22/2013	1.285	1.285	1.28
CACHE LOGISTICS TRUST	Inside Day White Candle	5/22/2013	1.415	1.42	1.4
CHINA YUANBANG PROP HLDGS LTD	Inside Day White Candle	5/22/2013	0.145	0.145	0.131
CSE GLOBAL LTD	Inside Day White Candle	5/22/2013	0.845	0.845	0.84
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	5/22/2013	8.28	8.34	8.2
HAW PAR CORP LTD	Inside Day White Candle	5/22/2013	7.67	7.68	7.63
HOTEL PROPERTIES LTD	Inside Day White Candle	5/22/2013	3.48	3.5	3.47
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	5/22/2013	1.845	1.85	1.84
SINGAPORE LAND LIMITED	Inside Day White Candle	5/22/2013	9.12	9.14	9.06
SINGTEL	Inside Day White Candle	5/22/2013	4.05	4.05	4.01
SINGTEL 10	Inside Day White Candle	5/22/2013	4.04	4.04	4
STRAITS TRADING CO. LTD	Inside Day White Candle	5/22/2013	4.24	4.24	4.21
SWISSCO HOLDINGS LIMITED	Inside Day White Candle	5/22/2013	0.275	0.275	0.27
TT INTERNATIONAL LIMITED	Inside Day White Candle	5/22/2013	0.165	0.165	0.162
UE E&C LTD.	Inside Day White Candle	5/22/2013	0.745	0.75	0.735
C&G ENV PROTECT HLDGS LTD	Outside Day Black Candle	5/22/2013	0.1	0.11	0.1
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	5/22/2013	1.01	1.03	1.01
CHINA FIBRETECH LTD.	Outside Day Black Candle	5/22/2013	0.038	0.042	0.038
DBS BP ECW130702	Outside Day Black Candle	5/22/2013	0.51	0.57	0.495
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	5/22/2013	0.865	0.9	0.865
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	5/22/2013	2.95	2.99	2.92
GUOCOLAND LIMITED	Outside Day Black Candle	5/22/2013	2.24	2.27	2.24
HSI 22000 BP ECW130627	Outside Day Black Candle	5/22/2013	0.129	0.146	0.129
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	5/22/2013	108	108.35	108
KTL GLOBAL LIMITED	Outside Day Black Candle	5/22/2013	0.098	0.1	0.098
LEE KIM TAH HLDGS LIMITED	Outside Day Black Candle	5/22/2013	0.79	0.8	0.79
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	5/22/2013	0.113	0.125	0.113
SEMBCORP MARINE LTD	Outside Day Black Candle	5/22/2013	4.48	4.56	4.46
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	5/22/2013	10.9	10.92	10.85
SINGAPORE REINSURANCE COR LTD	Outside Day Black Candle	5/22/2013	0.26	0.27	0.26
AUSGROUP LIMITED	Outside Day White Candle	5/22/2013	0.41	0.42	0.385
BAKER TECHNOLOGY LTD W150605	Outside Day White Candle	5/22/2013	0.142	0.142	0.134
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	5/22/2013	0.165	0.165	0.157
CHINA SPORTS INTL LIMITED	Outside Day White Candle	5/22/2013	0.046	0.046	0.044
CONSCIENCEFOOD HOLDING LIMITED	Outside Day White Candle	5/22/2013	0.19	0.19	0.181
DBS MB ECW130910	Outside Day White Candle	5/22/2013	0.275	0.275	0.255
DBS MB EPW130909	Outside Day White Candle	5/22/2013	0.135	0.137	0.127
ELEC & ELTEK INT CO LTD	Outside Day White Candle	5/22/2013	2.24	2.24	2.18
HSI 22000 UB EPW130627	Outside Day White Candle	5/22/2013	0.038	0.038	0.033
HSI 22200 MB EPW130627	Outside Day White Candle	5/22/2013	0.057	0.063	0.051
HSI 23000 MB EPW130627	Outside Day White Candle	5/22/2013	0.109	0.12	0.099
JAYA HOLDINGS LTD	Outside Day White Candle	5/22/2013	0.62	0.62	0.6
MIRACH ENERGY LIMITED	Outside Day White Candle	5/22/2013	0.065	0.065	0.062
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	5/22/2013	0.127	0.127	0.122
SUNNINGDALE TECH LTD	Outside Day White Candle	5/22/2013	0.13	0.13	0.125
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	5/22/2013	0.475	0.485	0.46
TAT HONG HOLDINGS LTD W130802	Outside Day White Candle	5/22/2013	0.025	0.025	0.01
TELEDATA (SINGAPORE) LTD	Outside Day White Candle	5/22/2013	0.014	0.014	0.012
TREK 2000 INT'L LTD	Outside Day White Candle	5/22/2013	0.22	0.22	0.205
TYE SOON LTD	Outside Day White Candle	5/22/2013	0.24	0.24	0.23