Candlestick 2013-05-14

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Inside Day Black Candle	5/14/2013	0.24	0.245	0.24
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day Black Candle	5/14/2013	0.1	0.106	0.099
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	5/14/2013	17.48	17.58	17.46
DBS MB ECW130910	Inside Day Black Candle	5/14/2013	0.28	0.285	0.28
DBS MB ECW131001	Inside Day Black Candle	5/14/2013	0.178	0.183	0.178
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	5/14/2013	0.91	0.935	0.9
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	5/14/2013	2.82	2.87	2.8
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	5/14/2013	7.24	7.33	7.23
KEPPEL REIT	Inside Day Black Candle	5/14/2013	1.53	1.575	1.52
KEPPEL REIT 100	Inside Day Black Candle	5/14/2013	1.525	1.575	1.525
OCBC CAP 3.93% S$400M NCPS 10	Inside Day Black Candle	5/14/2013	101.5	101.6	101.5
OSIM INTERNATIONAL LTD	Inside Day Black Candle	5/14/2013	1.985	2.01	1.98
SEROJA INVESTMENTS LIMITED	Inside Day Black Candle	5/14/2013	0.152	0.153	0.152
SINGAPORE AIRLINES LTD	Inside Day Black Candle	5/14/2013	11.39	11.44	11.35
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	5/14/2013	1.445	1.46	1.43
SPDR GOLD SHARES	Inside Day Black Candle	5/14/2013	138.95	139.52	138.95
STARHUB LTD	Inside Day Black Candle	5/14/2013	4.61	4.67	4.6
SUPER GROUP LTD.	Inside Day Black Candle	5/14/2013	4.76	4.85	4.69
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day Black Candle	5/14/2013	1.715	1.725	1.715
ANNAIK LIMITED	Inside Day White Candle	5/14/2013	0.108	0.108	0.105
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	5/14/2013	1.225	1.23	1.215
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	5/14/2013	12.62	12.62	12.54
DBS MB EPW130909	Inside Day White Candle	5/14/2013	0.13	0.13	0.125
EZRA HOLDINGS LIMITED	Inside Day White Candle	5/14/2013	1.015	1.02	1.005
IPC CORPORATION LIMITED	Inside Day White Candle	5/14/2013	0.157	0.16	0.156
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	5/14/2013	0.147	0.147	0.146
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	5/14/2013	0.5	0.505	0.495
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	5/14/2013	24.26	24.82	24.07
ELITE KSB HOLDINGS LIMITED	Outside Day Black Candle	5/14/2013	0.295	0.3	0.29
ISHARES MSCI SINGAPORE EWS 100	Outside Day Black Candle	5/14/2013	14.59	14.64	14.59
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	5/14/2013	40.1	40.69	39.8
KODA LTD	Outside Day Black Candle	5/14/2013	0.093	0.1	0.093
LINDETEVES-JACOBERG LTD	Outside Day Black Candle	5/14/2013	0.056	0.057	0.048
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	5/14/2013	3.49	3.55	3.48
OCBC BK BP ECW130702	Outside Day Black Candle	5/14/2013	0.125	0.136	0.12
OCBC BK MB ECW131101	Outside Day Black Candle	5/14/2013	0.14	0.147	0.135
SINGTEL MB EPW131101	Outside Day Black Candle	5/14/2013	0.023	0.027	0.023
STI 3400 MB ECW130628	Outside Day Black Candle	5/14/2013	0.052	0.055	0.052
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	5/14/2013	2.98	3.04	2.97
BUND CENTER INVESTMENT LTD	Outside Day White Candle	5/14/2013	0.225	0.225	0.205
CIMB FTSE ASEAN40 100	Outside Day White Candle	5/14/2013	12.04	12.17	11.72
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	5/14/2013	0.008	0.009	0.007
DEL MONTE PACIFIC LIMITED 200	Outside Day White Candle	5/14/2013	0.9	0.925	0.89
HSI 20800 UB EPW130627	Outside Day White Candle	5/14/2013	0.023	0.024	0.022
HSI 22000 UB EPW130627	Outside Day White Candle	5/14/2013	0.066	0.069	0.06
HSI 22200 MB EPW130627	Outside Day White Candle	5/14/2013	0.087	0.092	0.075
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	5/14/2013	0.11	0.111	0.109
K-GREEN TRUST	Outside Day White Candle	5/14/2013	1.05	1.055	1.03
LHT HOLDINGS LIMITED	Outside Day White Candle	5/14/2013	0.175	0.188	0.129
MULTI-CHEM LIMITED	Outside Day White Candle	5/14/2013	0.139	0.155	0.137
OVERSEAS UNION ENTERPRISE LTD	Outside Day White Candle	5/14/2013	3.16	3.17	3.07
SECOND CHANCE PROP W130927	Outside Day White Candle	5/14/2013	0.106	0.106	0.103
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day White Candle	5/14/2013	0.08	0.08	0.078