Candlestick 2013-05-02

Symbol	Type	Date	Close	High	Low
AUSSINO GROUP LTD	Inside Day Black Candle	5/2/2013	0.101	0.107	0.101
CHINA SPORTS INTL LIMITED	Inside Day Black Candle	5/2/2013	0.049	0.052	0.049
HL GLOBAL ENTERPRISES LIMITED	Inside Day Black Candle	5/2/2013	0.054	0.06	0.054
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	5/2/2013	65	65.5	65
JAYA HOLDINGS LTD	Inside Day Black Candle	5/2/2013	0.65	0.66	0.65
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	5/2/2013	1.7	1.71	1.7
MULTI-CHEM LIMITED	Inside Day Black Candle	5/2/2013	0.141	0.142	0.141
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day White Candle	5/2/2013	0.24	0.24	0.235
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	5/2/2013	1.425	1.425	1.41
GUOCOLAND LIMITED	Inside Day White Candle	5/2/2013	2.28	2.28	2.26
HONG FOK CORPORATION LTD	Inside Day White Candle	5/2/2013	0.685	0.685	0.68
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	5/2/2013	1.075	1.08	1.07
SINGAPORE LAND LIMITED	Inside Day White Candle	5/2/2013	8.98	9.07	8.95
CAPITAMALLASTRS$400M3.8%220112	Outside Day Black Candle	5/2/2013	1.041	1.044	1.041
CEI CONTRACT MANUFACTURING LTD	Outside Day Black Candle	5/2/2013	0.09	0.112	0.09
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	5/2/2013	0.78	0.81	0.78
ISR CAPITAL LIMITED	Outside Day Black Candle	5/2/2013	0.215	0.26	0.215
RAMBA ENERGY LIMITED	Outside Day Black Candle	5/2/2013	0.505	0.54	0.5
VALUETRONICS HOLDINGS LIMITED	Outside Day Black Candle	5/2/2013	0.205	0.21	0.2
BENG KUANG MARINE LIMITED	Outside Day White Candle	5/2/2013	0.141	0.141	0.132
BIOSENSORS INT'L GROUP LTD.	Outside Day White Candle	5/2/2013	1.2	1.21	1.185
BONVESTS HOLDINGS LTD	Outside Day White Candle	5/2/2013	1.13	1.13	1.12
CHINA PAPER HOLDINGS LIMITED	Outside Day White Candle	5/2/2013	0.037	0.037	0.035
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	5/2/2013	0.09	0.09	0.087
INNOVALUES LIMITED	Outside Day White Candle	5/2/2013	0.11	0.11	0.101
LAFE CORPORATION LIMITED	Outside Day White Candle	5/2/2013	0.082	0.082	0.075
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	5/2/2013	10.92	10.97	10.75
PAN-UNITED CORPORATION LTD	Outside Day White Candle	5/2/2013	0.935	0.94	0.92
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	5/2/2013	1.35	1.4	1.25
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	5/2/2013	0.12	0.12	0.112
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	5/2/2013	5.01	5.01	4.91
SINGAPORE AIRLINES LTD	Outside Day White Candle	5/2/2013	11.1	11.13	10.97
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	5/2/2013	0.113	0.113	0.105
STI 3250 MB ECW130830	Outside Day White Candle	5/2/2013	0.098	0.098	0.09
STX PAN OCEAN CO. LTD.	Outside Day White Candle	5/2/2013	4.1	4.1	3.96
UNITED OVERSEAS BANK LTD	Outside Day White Candle	5/2/2013	22	22	21.23
UOB MB ECW130802	Outside Day White Candle	5/2/2013	0.133	0.133	0.099