Candlestick 2013-05-16

Symbol	Type	Date	Close	High	Low
FIRST RESOURCES LIMITED	Inside Day Black Candle	5/16/2013	1.905	1.94	1.89
FRASER AND NEAVE LIMITED	Inside Day Black Candle	5/16/2013	9.1	9.19	9.09
GENTING SINGAPORE PLC	Inside Day Black Candle	5/16/2013	1.5	1.51	1.495
MATEX INTERNATIONAL LIMITED	Inside Day Black Candle	5/16/2013	0.16	0.168	0.16
MEMSTAR TECHNOLOGY LTD.	Inside Day Black Candle	5/16/2013	0.091	0.092	0.091
NAM CHEONG LIMITED	Inside Day Black Candle	5/16/2013	0.265	0.27	0.265
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	5/16/2013	3.27	3.28	3.26
SATS LTD.	Inside Day Black Candle	5/16/2013	3.2	3.23	3.18
SILVERLAKE AXIS LTD	Inside Day Black Candle	5/16/2013	0.745	0.75	0.74
STARHILL GLOBAL REIT	Inside Day Black Candle	5/16/2013	0.96	0.965	0.96
SUPERBOWL HOLDINGS LIMITED	Inside Day Black Candle	5/16/2013	0.475	0.48	0.475
CDW HOLDING LIMITED	Inside Day White Candle	5/16/2013	0.154	0.154	0.152
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	5/16/2013	0.82	0.83	0.81
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	5/16/2013	0.117	0.117	0.114
DBS S$800M 4.7% NCPS	Outside Day Black Candle	5/16/2013	107.72	108	107.72
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	5/16/2013	2.29	2.32	2.29
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	5/16/2013	23.64	23.89	23.64
HSI 22400 MB ECW130627	Outside Day Black Candle	5/16/2013	0.129	0.142	0.12
HSI 23200 MB ECW130627	Outside Day Black Candle	5/16/2013	0.079	0.087	0.071
KEPCORP MB ECW131001	Outside Day Black Candle	5/16/2013	0.102	0.108	0.1
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	5/16/2013	3.48	3.52	3.48
OSSIA INTERNATIONAL LTD	Outside Day Black Candle	5/16/2013	0.111	0.112	0.105
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	5/16/2013	0.17	0.183	0.17
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	5/16/2013	7.78	7.85	7.75
SINGAPORE EXCHANGEMBECW131101	Outside Day Black Candle	5/16/2013	0.135	0.143	0.135
SINGAPORE LAND LIMITED	Outside Day Black Candle	5/16/2013	9.13	9.2	9.13
SINGTEL MB EPW131101	Outside Day Black Candle	5/16/2013	0.022	0.025	0.022
SINO GRANDNESS FOOD IND GP LTD	Outside Day Black Candle	5/16/2013	1.425	1.455	1.415
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	5/16/2013	22.01	22.09	21.9
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	5/16/2013	3.35	3.41	3.35
CHEMOIL ENERGY LIMITED	Outside Day White Candle	5/16/2013	0.365	0.365	0.355
CHINA ENERGY LIMITED	Outside Day White Candle	5/16/2013	0.072	0.072	0.065
CHINA FLEXIBLE PACK HLDG LTD	Outside Day White Candle	5/16/2013	0.088	0.088	0.055
CONTEL CORPORATION LIMITED	Outside Day White Candle	5/16/2013	0.082	0.084	0.078
DBXT CSI300 ETF 10	Outside Day White Candle	5/16/2013	7.88	7.88	7.76
DBXT FT CHINA 25 ETF 10	Outside Day White Candle	5/16/2013	28.61	28.75	28.37
ELLIPSIZ LTD	Outside Day White Candle	5/16/2013	0.087	0.087	0.084
FTSECHINAA50 8800 MBECW130627	Outside Day White Candle	5/16/2013	0.014	0.014	0.008
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	5/16/2013	1.08	1.08	1.06
HSI 22200 MB EPW130627	Outside Day White Candle	5/16/2013	0.082	0.088	0.074
HSI 23000 MB EPW130627	Outside Day White Candle	5/16/2013	0.144	0.153	0.132
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	5/16/2013	0.152	0.152	0.104
KEPCORP MB EPW130603	Outside Day White Candle	5/16/2013	0.06	0.06	0.05
KEPPEL REIT	Outside Day White Candle	5/16/2013	1.61	1.61	1.535
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	5/16/2013	0.118	0.12	0.111
LYXOR COMMODITIES CRB FUND 10	Outside Day White Candle	5/16/2013	2.7	2.7	2.62
STI 3250 BP ECW130627	Outside Day White Candle	5/16/2013	0.12	0.12	0.116
TELECHOICE INTERNATIONAL LTD	Outside Day White Candle	5/16/2013	0.245	0.245	0.205
UOB BP ECW130702	Outside Day White Candle	5/16/2013	0.128	0.132	0.123
VENTURE CORPORATION LIMITED	Outside Day White Candle	5/16/2013	7.33	7.36	7.22