Candlestick 2013-05-23

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Inside Day Black Candle	5/23/2013	0.053	0.06	0.053
AUSGROUP LIMITED	Inside Day Black Candle	5/23/2013	0.4	0.415	0.395
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	5/23/2013	108.1	108.11	108.1
SATS LTD.	Inside Day Black Candle	5/23/2013	3.29	3.34	3.25
SOUND GLOBAL LTD.	Inside Day Black Candle	5/23/2013	0.575	0.585	0.575
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	5/23/2013	3.62	3.71	3.62
TECHNICS OIL & GAS LIMITED	Inside Day Black Candle	5/23/2013	0.835	0.85	0.83
THE HOUR GLASS LIMITED	Inside Day Black Candle	5/23/2013	1.81	1.87	1.805
DYNAMIC COLOURS LIMITED	Inside Day White Candle	5/23/2013	0.205	0.21	0.193
FTSECHINAA50 8200 MBEPW130627	Inside Day White Candle	5/23/2013	0.061	0.061	0.06
ABR HOLDINGS LIMITED	Outside Day Black Candle	5/23/2013	0.73	0.74	0.73
AMTEK ENGINEERING LTD	Outside Day Black Candle	5/23/2013	0.5	0.515	0.495
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day Black Candle	5/23/2013	0.092	0.101	0.09
BONVESTS HOLDINGS LTD	Outside Day Black Candle	5/23/2013	1.18	1.215	1.18
CHINA BEARING (SINGAPORE) LTD.	Outside Day Black Candle	5/23/2013	0.048	0.051	0.047
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	5/23/2013	0.32	0.345	0.31
CSE GLOBAL LTD	Outside Day Black Candle	5/23/2013	0.825	0.85	0.82
DBXT MSCI KOREA ETF 10	Outside Day Black Candle	5/23/2013	56.52	58.6	56.52
ENGRO CORPORATION LIMITED	Outside Day Black Candle	5/23/2013	0.995	1.02	0.995
GOODPACK LIMITED	Outside Day Black Candle	5/23/2013	1.7	1.73	1.7
HAW PAR CORP LTD	Outside Day Black Candle	5/23/2013	7.59	7.72	7.58
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	5/23/2013	0.12	0.128	0.117
HU AN CABLE HOLDINGS LTD.	Outside Day Black Candle	5/23/2013	0.11	0.113	0.11
HUTCHISON PORT HLDGS TRUST S$	Outside Day Black Candle	5/23/2013	1.02	1.05	1.015
HUTCHISON PORT HOLDINGS TRUST	Outside Day Black Candle	5/23/2013	0.81	0.835	0.805
HYFLUX LTD	Outside Day Black Candle	5/23/2013	1.365	1.385	1.36
JADASON ENTERPRISES LTD	Outside Day Black Candle	5/23/2013	0.05	0.052	0.05
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	5/23/2013	40.16	40.65	39.8
KSH HOLDINGS LIMITED	Outside Day Black Candle	5/23/2013	0.585	0.615	0.55
LION TECK CHIANG LTD	Outside Day Black Candle	5/23/2013	0.735	0.76	0.71
MEMSTAR TECHNOLOGY LTD.	Outside Day Black Candle	5/23/2013	0.092	0.095	0.09
OLAM BP ECW131002	Outside Day Black Candle	5/23/2013	0.075	0.088	0.071
OSSIA INTERNATIONAL LTD	Outside Day Black Candle	5/23/2013	0.117	0.118	0.11
OVERSEAS EDUCATION LIMITED	Outside Day Black Candle	5/23/2013	0.675	0.695	0.67
PEC LTD.	Outside Day Black Candle	5/23/2013	0.605	0.61	0.6
SIA ENGINEERING CO LTD	Outside Day Black Candle	5/23/2013	5.05	5.11	5.05
SINGAPORE LAND LIMITED	Outside Day Black Candle	5/23/2013	9.07	9.16	8.95
THAI VILLAGE HOLDINGS LTD	Outside Day Black Candle	5/23/2013	0.116	0.118	0.116
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	5/23/2013	2.89	2.92	2.86
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	5/23/2013	1.705	1.735	1.7
VENTURE CORPORATION LIMITED	Outside Day Black Candle	5/23/2013	7.24	7.34	7.2
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	5/23/2013	1.94	1.98	1.925
WILMAR MB ECW140602	Outside Day Black Candle	5/23/2013	0.044	0.047	0.043
AEI CORPORATION LTD	Outside Day White Candle	5/23/2013	0.148	0.148	0.141
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	5/23/2013	1.915	1.93	1.905
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	5/23/2013	33.88	33.89	32
DELONG HOLDINGS LIMITED	Outside Day White Candle	5/23/2013	0.43	0.43	0.41
HOE LEONG CORPORATION LTD.	Outside Day White Candle	5/23/2013	0.16	0.16	0.141
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	5/23/2013	0.148	0.151	0.145
PETRA FOODS LIMITED	Outside Day White Candle	5/23/2013	4.3	4.3	4.19
SPDR GOLD SHARES	Outside Day White Candle	5/23/2013	134.07	134.23	131.2
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	5/23/2013	1.19	1.25	1.18
UOB MB EPW130903	Outside Day White Candle	5/23/2013	0.158	0.169	0.142
VIZ BRANZ LIMITED	Outside Day White Candle	5/23/2013	0.7	0.7	0.685