Candlestick 2013-05-09

Symbol	Type	Date	Close	High	Low
AMPLEFIELD LIMITED	Inside Day Black Candle	5/9/2013	0.045	0.047	0.045
AUSGROUP LIMITED	Inside Day Black Candle	5/9/2013	0.475	0.49	0.475
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	5/9/2013	2.22	2.24	2.21
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	5/9/2013	2.2	2.22	2.2
HUTCHISON PORT HLDGS TRUST S$	Inside Day Black Candle	5/9/2013	1.02	1.025	1.02
INTERRA RESOURCES LIMITED	Inside Day Black Candle	5/9/2013	0.48	0.49	0.48
OKH GLOBAL LTD.	Inside Day Black Candle	5/9/2013	0.33	0.355	0.325
OSIM INTERNATIONAL LTD	Inside Day Black Candle	5/9/2013	1.995	2.01	1.995
SHENG SIONG GROUP LTD	Inside Day Black Candle	5/9/2013	0.66	0.67	0.66
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	5/9/2013	11.25	11.26	11.25
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	5/9/2013	1.9	1.915	1.895
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day Black Candle	5/9/2013	0.116	0.118	0.116
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	5/9/2013	0.9	0.91	0.9
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	5/9/2013	0.855	0.86	0.84
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	5/9/2013	7.11	7.11	7.1
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	5/9/2013	7.47	7.51	7.43
HOTEL ROYAL LTD	Inside Day White Candle	5/9/2013	3.32	3.32	3.31
HUTCHISON PORT HOLDINGS TRUST	Inside Day White Candle	5/9/2013	0.835	0.835	0.825
KENCANA AGRI LIMITED	Inside Day White Candle	5/9/2013	0.31	0.315	0.305
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	5/9/2013	1.57	1.575	1.555
NOBEL DESIGN HOLDINGS LTD	Inside Day White Candle	5/9/2013	0.57	0.57	0.565
OMEGA NAVIGATION ENTINC.	Inside Day White Candle	5/9/2013	0.112	0.112	0.11
OVERSEAS UNION ENTERPRISE LTD	Inside Day White Candle	5/9/2013	3.12	3.13	3.1
SARIN TECHNOLOGIES LTD	Inside Day White Candle	5/9/2013	1.54	1.54	1.49
ACMA LTD.	Outside Day Black Candle	5/9/2013	0.037	0.039	0.037
CHINA SPORTS INTL LIMITED	Outside Day Black Candle	5/9/2013	0.045	0.048	0.045
GLOBAL YELLOW PAGES LIMITED	Outside Day Black Candle	5/9/2013	0.078	0.084	0.078
HSI 22000 BP ECW130627	Outside Day Black Candle	5/9/2013	0.126	0.135	0.122
HSI 22400 MB ECW130627	Outside Day Black Candle	5/9/2013	0.15	0.162	0.145
RICKMERS MARITIME R	Outside Day Black Candle	5/9/2013	0.037	0.041	0.035
SINGAPORE EXCHANGEMBECW131101	Outside Day Black Candle	5/9/2013	0.126	0.131	0.126
UNIFIED COMMUNICATIONS HLDGLTD	Outside Day Black Candle	5/9/2013	0.04	0.042	0.04
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	5/9/2013	0.149	0.149	0.11
HISAKA HOLDINGS LTD.	Outside Day White Candle	5/9/2013	0.2	0.21	0.192
IFS CAPITAL LIMITED	Outside Day White Candle	5/9/2013	0.51	0.51	0.49
IS MSCI INDIA 100	Outside Day White Candle	5/9/2013	6.53	6.57	6.49
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	5/9/2013	40.15	40.4	40.01
NSL LTD.	Outside Day White Candle	5/9/2013	1.425	1.425	1.415
SINARMAS LAND LIMITED	Outside Day White Candle	5/9/2013	0.505	0.505	0.46
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	5/9/2013	0.34	0.345	0.31
THAI VILLAGE HOLDINGS LTD	Outside Day White Candle	5/9/2013	0.12	0.12	0.115