| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAMBRIDGE INDUSTRIAL TRUST | Inside Day Black Candle | 5/27/2013 | 0.795 | 0.805 | 0.79 |
| CAPITAMALLS ASIA LIMITED | Inside Day Black Candle | 5/27/2013 | 2 | 2.04 | 2 |
| CHINA AVIATION OIL(S) CORP LTD | Inside Day Black Candle | 5/27/2013 | 1 | 1.01 | 0.995 |
| CHUAN HUP HOLDINGS LIMITED | Inside Day Black Candle | 5/27/2013 | 0.275 | 0.28 | 0.27 |
| CITY DEVELOPMENTS LIMITED | Inside Day Black Candle | 5/27/2013 | 10.84 | 10.93 | 10.81 |
| COMFORTDELGRO CORPORATION LTD | Inside Day Black Candle | 5/27/2013 | 1.935 | 1.95 | 1.93 |
| DBXT MSCI PAKISTAN IM ETF 10 | Inside Day Black Candle | 5/27/2013 | 1.6 | 1.605 | 1.6 |
| DBXT S&P 500 SHORT ETF 10 | Inside Day Black Candle | 5/27/2013 | 29.68 | 29.8 | 29.68 |
| FIRST REAL ESTATE INV TRUST | Inside Day Black Candle | 5/27/2013 | 1.335 | 1.36 | 1.335 |
| FRASER AND NEAVE LIMITED | Inside Day Black Candle | 5/27/2013 | 9.01 | 9.05 | 8.98 |
| FRASERS COMMERCIAL TRUST | Inside Day Black Candle | 5/27/2013 | 1.47 | 1.51 | 1.465 |
| GREAT EASTERN HLDGS LTD | Inside Day Black Candle | 5/27/2013 | 18.93 | 18.97 | 18.89 |
| GUTHRIE GTS LTD | Inside Day Black Candle | 5/27/2013 | 0.725 | 0.73 | 0.725 |
| HONG LEONG FINANCE LIMITED | Inside Day Black Candle | 5/27/2013 | 2.71 | 2.73 | 2.71 |
| HSI 21000 MB EPW130627 | Inside Day Black Candle | 5/27/2013 | 0.019 | 0.023 | 0.019 |
| HSI 21600 MB EPW130627 | Inside Day Black Candle | 5/27/2013 | 0.05 | 0.055 | 0.05 |
| HSI 22000 UB EPW130627 | Inside Day Black Candle | 5/27/2013 | 0.051 | 0.059 | 0.05 |
| HSI 22200 MB EPW130627 | Inside Day Black Candle | 5/27/2013 | 0.08 | 0.09 | 0.08 |
| HSI 22400 MB EPW130730 | Inside Day Black Candle | 5/27/2013 | 0.15 | 0.165 | 0.148 |
| INTERRA RESOURCES LIMITED | Inside Day Black Candle | 5/27/2013 | 0.465 | 0.475 | 0.465 |
| JB FOODS LIMITED | Inside Day Black Candle | 5/27/2013 | 0.435 | 0.44 | 0.435 |
| KEPPEL TELE & TRAN | Inside Day Black Candle | 5/27/2013 | 1.58 | 1.6 | 1.57 |
| KREUZ HOLDINGS LIMITED | Inside Day Black Candle | 5/27/2013 | 0.695 | 0.715 | 0.685 |
| MEMSTAR TECHNOLOGY LTD. | Inside Day Black Candle | 5/27/2013 | 0.091 | 0.093 | 0.091 |
| RELIGARE HEALTH TRUST | Inside Day Black Candle | 5/27/2013 | 0.96 | 0.975 | 0.955 |
| SAIZEN REAL ESTATE INV TRUST | Inside Day Black Candle | 5/27/2013 | 0.187 | 0.189 | 0.186 |
| SINGAPORE AIRLINES LTD 200 | Inside Day Black Candle | 5/27/2013 | 10.83 | 10.85 | 10.83 |
| SINGAPORE POST LIMITED | Inside Day Black Candle | 5/27/2013 | 1.345 | 1.365 | 1.34 |
| SUPERBOWL HOLDINGS LIMITED | Inside Day Black Candle | 5/27/2013 | 0.525 | 0.535 | 0.52 |
| TA CORPORATION LTD | Inside Day Black Candle | 5/27/2013 | 0.395 | 0.4 | 0.395 |
| TUAN SING HOLDINGS LIMITED | Inside Day Black Candle | 5/27/2013 | 0.355 | 0.365 | 0.355 |
| UOL GROUP LIMITED | Inside Day Black Candle | 5/27/2013 | 7.1 | 7.25 | 7.05 |
| WBL CORPORATION LIMITED | Inside Day Black Candle | 5/27/2013 | 4.46 | 4.47 | 4.46 |
| WHEELOCK PROPERTIES (S) LTD | Inside Day Black Candle | 5/27/2013 | 1.95 | 1.96 | 1.95 |
| YONGNAM HOLDINGS LIMITED | Inside Day Black Candle | 5/27/2013 | 0.33 | 0.335 | 0.33 |
| AIMS AMP CAP INDUSTRIAL REIT | Inside Day White Candle | 5/27/2013 | 1.75 | 1.77 | 1.73 |
| ASCENDAS HOSPITALITY TRUST | Inside Day White Candle | 5/27/2013 | 0.945 | 0.95 | 0.94 |
| ASCENDAS INDIA TRUST | Inside Day White Candle | 5/27/2013 | 0.765 | 0.765 | 0.755 |
| BIOSENSORS INT'L GROUP LTD. | Inside Day White Candle | 5/27/2013 | 1.22 | 1.225 | 1.21 |
| BONVESTS HOLDINGS LTD | Inside Day White Candle | 5/27/2013 | 1.2 | 1.2 | 1.19 |
| BOUSTEAD SINGAPORE LIMITED | Inside Day White Candle | 5/27/2013 | 1.405 | 1.415 | 1.395 |
| BRC ASIA LIMITED | Inside Day White Candle | 5/27/2013 | 0.19 | 0.191 | 0.189 |
| CACHE LOGISTICS TRUST | Inside Day White Candle | 5/27/2013 | 1.36 | 1.37 | 1.345 |
| CAPITAMALL TRUST | Inside Day White Candle | 5/27/2013 | 2.22 | 2.24 | 2.18 |
| CAPITARETAIL CHINA TRUST | Inside Day White Candle | 5/27/2013 | 1.615 | 1.65 | 1.605 |
| CHINA NEW TOWN DEVT CO LIMITED | Inside Day White Candle | 5/27/2013 | 0.105 | 0.107 | 0.103 |
| CHINA XLX FERTILISER LTD. | Inside Day White Candle | 5/27/2013 | 0.425 | 0.43 | 0.415 |
| CONTEL CORPORATION LIMITED | Inside Day White Candle | 5/27/2013 | 0.084 | 0.084 | 0.082 |
| CSE GLOBAL LTD | Inside Day White Candle | 5/27/2013 | 0.83 | 0.84 | 0.825 |
| CWT LIMITED | Inside Day White Candle | 5/27/2013 | 1.77 | 1.78 | 1.75 |
| DBS BP ECW130702 | Inside Day White Candle | 5/27/2013 | 0.495 | 0.5 | 0.485 |
| DBS MB ECW131001 | Inside Day White Candle | 5/27/2013 | 0.149 | 0.154 | 0.143 |
| DEL MONTE PACIFIC LIMITED | Inside Day White Candle | 5/27/2013 | 0.89 | 0.89 | 0.88 |
| DYNAMIC COLOURS LIMITED | Inside Day White Candle | 5/27/2013 | 0.199 | 0.205 | 0.196 |
| ETIKA INTERNATIONAL HLDGS LTD | Inside Day White Candle | 5/27/2013 | 0.415 | 0.415 | 0.405 |
| FAR EAST HOSPITALITY TRUST | Inside Day White Candle | 5/27/2013 | 1.05 | 1.065 | 1.04 |
| FIRST RESOURCES LIMITED | Inside Day White Candle | 5/27/2013 | 1.885 | 1.89 | 1.86 |
| FOOD EMPIRE HOLDINGS LIMITED | Inside Day White Candle | 5/27/2013 | 0.7 | 0.7 | 0.69 |
| FORTUNE REAL ESTATE INV TRUST | Inside Day White Candle | 5/27/2013 | 8.05 | 8.2 | 8 |
| GLOBAL INVESTMENTS LIMITED | Inside Day White Candle | 5/27/2013 | 0.165 | 0.167 | 0.164 |
| GUOCOLEISURE LIMITED | Inside Day White Candle | 5/27/2013 | 0.815 | 0.82 | 0.81 |
| HIAP HOE LIMITED | Inside Day White Candle | 5/27/2013 | 0.705 | 0.71 | 0.695 |
| HO BEE INVESTMENT LIMITED | Inside Day White Candle | 5/27/2013 | 2.07 | 2.07 | 2.01 |
| HONG FOK CORPORATION LTD | Inside Day White Candle | 5/27/2013 | 0.71 | 0.71 | 0.695 |
| HOTEL PROPERTIES LTD | Inside Day White Candle | 5/27/2013 | 3.44 | 3.46 | 3.37 |
| INTERNET TECHNOLOGY GRP LTD | Inside Day White Candle | 5/27/2013 | 0.145 | 0.145 | 0.135 |
| JARDINE MATHESON HLDGS LTD | Inside Day White Candle | 5/27/2013 | 66.4 | 66.5 | 66.05 |
| JAYA HOLDINGS LTD | Inside Day White Candle | 5/27/2013 | 0.61 | 0.61 | 0.595 |
| K1 VENTURES LIMITED | Inside Day White Candle | 5/27/2013 | 0.168 | 0.17 | 0.167 |
| KEPPEL LAND LIMITED | Inside Day White Candle | 5/27/2013 | 4.04 | 4.07 | 4.01 |
| KEPPEL REIT | Inside Day White Candle | 5/27/2013 | 1.515 | 1.53 | 1.505 |
| KEPPEL REIT 100 | Inside Day White Candle | 5/27/2013 | 1.525 | 1.53 | 1.51 |
| K-GREEN TRUST | Inside Day White Candle | 5/27/2013 | 1.06 | 1.065 | 1.055 |
| KSH HOLDINGS LIMITED | Inside Day White Candle | 5/27/2013 | 0.595 | 0.595 | 0.585 |
| LIAN BENG GROUP LTD | Inside Day White Candle | 5/27/2013 | 0.52 | 0.525 | 0.515 |
| LOW KENG HUAT (SINGAPORE) LTD | Inside Day White Candle | 5/27/2013 | 0.765 | 0.765 | 0.735 |
| MANDARIN ORIENTAL INTL LTD | Inside Day White Candle | 5/27/2013 | 1.795 | 1.795 | 1.78 |
| MAPLETREE COMMERCIAL TRUST | Inside Day White Candle | 5/27/2013 | 1.4 | 1.405 | 1.385 |
| MAPLETREE GREATER CHINACOMM TR | Inside Day White Candle | 5/27/2013 | 1.07 | 1.075 | 1.06 |
| MENCAST HOLDINGS LTD. | Inside Day White Candle | 5/27/2013 | 0.675 | 0.675 | 0.665 |
| METRO HOLDINGS LIMITED | Inside Day White Candle | 5/27/2013 | 0.99 | 0.995 | 0.975 |
| MEWAH INTERNATIONAL INC. | Inside Day White Candle | 5/27/2013 | 0.5 | 0.5 | 0.485 |
| MYP LTD. | Inside Day White Candle | 5/27/2013 | 0.27 | 0.27 | 0.265 |
| OLAM BP ECW131002 | Inside Day White Candle | 5/27/2013 | 0.077 | 0.077 | 0.075 |
| OLAM INTERNATIONAL LIMITED | Inside Day White Candle | 5/27/2013 | 1.86 | 1.875 | 1.83 |
| OLAM MB ECW131202 | Inside Day White Candle | 5/27/2013 | 0.117 | 0.117 | 0.114 |
| OSIM INTERNATIONAL LTD | Inside Day White Candle | 5/27/2013 | 2.06 | 2.06 | 2.01 |
| OVERSEA-CHINESE BANKING CORP | Inside Day White Candle | 5/27/2013 | 10.95 | 10.98 | 10.75 |
| OVERSEAS EDUCATION LIMITED | Inside Day White Candle | 5/27/2013 | 0.685 | 0.685 | 0.675 |
| OVERSEAS UNION ENTERPRISE LTD | Inside Day White Candle | 5/27/2013 | 3.09 | 3.09 | 3.06 |
| OXLEY HOLDINGS LIMITED | Inside Day White Candle | 5/27/2013 | 0.365 | 0.365 | 0.36 |
| PAN-UNITED CORPORATION LTD | Inside Day White Candle | 5/27/2013 | 1.01 | 1.015 | 1 |
| PARKWAYLIFE REIT | Inside Day White Candle | 5/27/2013 | 2.74 | 2.75 | 2.68 |
| PEOPLE'S FOOD HOLDINGS LIMITED | Inside Day White Candle | 5/27/2013 | 1.265 | 1.27 | 1.255 |
| RAFFLES EDUCATION CORP LTD | Inside Day White Candle | 5/27/2013 | 0.325 | 0.325 | 0.32 |
| ROTARY ENGINEERING LIMITED | Inside Day White Candle | 5/27/2013 | 0.475 | 0.475 | 0.47 |
| ROWSLEY LTD. | Inside Day White Candle | 5/27/2013 | 0.425 | 0.43 | 0.415 |
| SABANA SHARI'AH COMPLIANT REIT | Inside Day White Candle | 5/27/2013 | 1.3 | 1.3 | 1.285 |
| SECOND CHANCE PROP W170724 | Inside Day White Candle | 5/27/2013 | 0.06 | 0.06 | 0.058 |
| SILVERLAKE AXIS LTD | Inside Day White Candle | 5/27/2013 | 0.795 | 0.81 | 0.785 |
| SIM LIAN GROUP LIMITED | Inside Day White Candle | 5/27/2013 | 0.91 | 0.915 | 0.9 |
| SINARMAS LAND LIMITED | Inside Day White Candle | 5/27/2013 | 0.805 | 0.815 | 0.78 |
| SINARMAS LAND LIMITED EW151118 | Inside Day White Candle | 5/27/2013 | 0.55 | 0.55 | 0.515 |
| SING HOLDINGS LIMITED | Inside Day White Candle | 5/27/2013 | 0.495 | 0.495 | 0.475 |
| SINGAPORE LAND LIMITED | Inside Day White Candle | 5/27/2013 | 9.05 | 9.08 | 9.01 |
| SMRT CORPORATION LTD | Inside Day White Candle | 5/27/2013 | 1.425 | 1.43 | 1.42 |
| STAMFORD LAND CORPORATION LTD | Inside Day White Candle | 5/27/2013 | 0.605 | 0.61 | 0.6 |
| STARHUB LTD | Inside Day White Candle | 5/27/2013 | 4.26 | 4.28 | 4.2 |
| STATS CHIPPAC LTD | Inside Day White Candle | 5/27/2013 | 0.4 | 0.4 | 0.395 |
| STI 3450 BP EPW130730 | Inside Day White Candle | 5/27/2013 | 0.082 | 0.082 | 0.081 |
| STRAITS TRADING CO. LTD | Inside Day White Candle | 5/27/2013 | 4.13 | 4.15 | 4.12 |
| SUNVIC CHEMICAL HOLDINGS LTD | Inside Day White Candle | 5/27/2013 | 0.475 | 0.485 | 0.47 |
| SWIBER HOLDINGS LIMITED | Inside Day White Candle | 5/27/2013 | 0.72 | 0.72 | 0.7 |
| TAT HONG HOLDINGS LTD | Inside Day White Candle | 5/27/2013 | 1.48 | 1.495 | 1.465 |
| TIGER AIRWAYS HOLDINGS LIMITED | Inside Day White Candle | 5/27/2013 | 0.655 | 0.655 | 0.65 |
| UE E&C LTD. | Inside Day White Candle | 5/27/2013 | 0.74 | 0.74 | 0.73 |
| UNI-ASIA HOLDINGS LIMITED | Inside Day White Candle | 5/27/2013 | 0.24 | 0.24 | 0.235 |
| VENTURE CORPORATION LIMITED | Inside Day White Candle | 5/27/2013 | 7.27 | 7.3 | 7.25 |
| WING TAI HLDGS LTD | Inside Day White Candle | 5/27/2013 | 2.24 | 2.26 | 2.22 |
| YAMADA GREEN RESOURCES LIMITED | Inside Day White Candle | 5/27/2013 | 0.27 | 0.27 | 0.265 |
| ASPIAL CORPORATION LIMITED | Outside Day Black Candle | 5/27/2013 | 0.415 | 0.425 | 0.405 |
| DBS S$800M 4.7% NCPS | Outside Day Black Candle | 5/27/2013 | 107 | 107.85 | 107 |
| DBXT MSCI BANGLADESH IM ETF 10 | Outside Day Black Candle | 5/27/2013 | 0.85 | 0.86 | 0.85 |
| DBXT MSCI THAILAND TRN ETF 10 | Outside Day Black Candle | 5/27/2013 | 22.75 | 23 | 22.75 |
| ISHARES USD ASIA BOND ETF | Outside Day Black Candle | 5/27/2013 | 10.66 | 10.76 | 10.66 |
| ISHARES USD ASIA HY BOND ETF | Outside Day Black Candle | 5/27/2013 | 11.33 | 11.4 | 11.25 |
| RYOBI KISO HOLDINGS LTD. | Outside Day Black Candle | 5/27/2013 | 0.125 | 0.127 | 0.123 |
| ANWELL TECHNOLOGIES LIMITED | Outside Day White Candle | 5/27/2013 | 0.199 | 0.199 | 0.138 |
| ASJ HOLDINGS LTD | Outside Day White Candle | 5/27/2013 | 0.057 | 0.057 | 0.055 |
| ASTI HOLDINGS LIMITED | Outside Day White Candle | 5/27/2013 | 0.07 | 0.07 | 0.068 |
| CHINA FIBRETECH LTD. | Outside Day White Candle | 5/27/2013 | 0.041 | 0.041 | 0.037 |
| HISAKA HOLDINGS LTD. | Outside Day White Candle | 5/27/2013 | 0.192 | 0.197 | 0.187 |
| MERCATOR LINES (SINGAPORE) LTD | Outside Day White Candle | 5/27/2013 | 0.113 | 0.113 | 0.108 |
| OMEGA NAVIGATION ENTINC. | Outside Day White Candle | 5/27/2013 | 0.13 | 0.13 | 0.089 |
| SERIAL SYSTEM LTD | Outside Day White Candle | 5/27/2013 | 0.129 | 0.129 | 0.126 |
| ZIWO HOLDINGS LTD. | Outside Day White Candle | 5/27/2013 | 0.067 | 0.077 | 0.061 |
Tuesday, May 28, 2013
Candlestick 2013-05-27
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment