Candlestick 2013-05-21

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Inside Day Black Candle	5/21/2013	0.61	0.62	0.61
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	5/21/2013	1.015	1.025	1.015
DBS BP ECW130702	Inside Day Black Candle	5/21/2013	0.52	0.56	0.52
EU YAN SANG INTERNATIONAL LTD	Inside Day Black Candle	5/21/2013	0.775	0.8	0.775
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	5/21/2013	1.58	1.59	1.575
HSI 22000 BP ECW130627	Inside Day Black Candle	5/21/2013	0.14	0.144	0.14
HSI 22400 MB ECW130627	Inside Day Black Candle	5/21/2013	0.156	0.162	0.153
HSI 23200 MB ECW130627	Inside Day Black Candle	5/21/2013	0.091	0.098	0.09
HYFLUX LTD	Inside Day Black Candle	5/21/2013	1.37	1.385	1.37
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	5/21/2013	1.115	1.13	1.115
QAF LTD	Inside Day Black Candle	5/21/2013	0.945	0.955	0.945
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	5/21/2013	10.86	10.87	10.86
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	5/21/2013	4.33	4.35	4.31
TAT HONG HOLDINGS LTD	Inside Day Black Candle	5/21/2013	1.525	1.54	1.52
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	5/21/2013	22	22.09	21.91
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	5/21/2013	1.725	1.73	1.725
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	5/21/2013	1.91	1.93	1.9
BUMITAMA AGRI LTD.	Inside Day White Candle	5/21/2013	1.015	1.015	1.01
CIVMEC LIMITED	Inside Day White Candle	5/21/2013	1	1	0.995
DBS MB EPW130909	Inside Day White Candle	5/21/2013	0.134	0.135	0.129
GLOBAL YELLOW PAGES LIMITED	Inside Day White Candle	5/21/2013	0.085	0.085	0.084
GP BATTERIES INT LTD	Inside Day White Candle	5/21/2013	1.05	1.055	1.04
HSI 22200 MB EPW130627	Inside Day White Candle	5/21/2013	0.055	0.057	0.052
HSI 23000 MB EPW130627	Inside Day White Candle	5/21/2013	0.108	0.11	0.102
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	5/21/2013	67.19	67.46	66.55
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	5/21/2013	40.39	40.5	40.04
KING WAN CORPORATION LIMITED	Inside Day White Candle	5/21/2013	0.305	0.305	0.3
OCBC BK 5.1%NCPS 100	Inside Day White Candle	5/21/2013	103.34	103.34	103.3
OCBC BK MB EPW131101	Inside Day White Candle	5/21/2013	0.054	0.054	0.053
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	5/21/2013	5.01	5.02	4.99
SP AUSNET	Inside Day White Candle	5/21/2013	1.595	1.595	1.59
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	5/21/2013	1.18	1.2	1.16
UOB MB ECW130802	Inside Day White Candle	5/21/2013	0.156	0.156	0.154
WEIYE HOLDINGS LIMITED	Inside Day White Candle	5/21/2013	0.048	0.048	0.047
FTSECHINAA50 7800 MBECW131030	Outside Day Black Candle	5/21/2013	0.186	0.192	0.184
HUTCHISON PORT HOLDINGS TRUST	Outside Day Black Candle	5/21/2013	0.825	0.84	0.815
KEPCORP MB ECW130704	Outside Day Black Candle	5/21/2013	0.066	0.072	0.058
KEPCORP MB ECW130902	Outside Day Black Candle	5/21/2013	0.147	0.167	0.146
KEPCORP MB ECW131001	Outside Day Black Candle	5/21/2013	0.111	0.122	0.106
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	5/21/2013	11.02	11.14	10.9
KEPPEL TELE & TRAN	Outside Day Black Candle	5/21/2013	1.62	1.635	1.595
PETRA FOODS LIMITED	Outside Day Black Candle	5/21/2013	4.21	4.34	4.21
UE E&C LTD.	Outside Day Black Candle	5/21/2013	0.73	0.76	0.725
AEM HOLDINGS LTD	Outside Day White Candle	5/21/2013	0.091	0.092	0.09
CNA GROUP LTD.	Outside Day White Candle	5/21/2013	0.126	0.13	0.123
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	5/21/2013	0.068	0.068	0.063
GENTING SIN BP EPW130702	Outside Day White Candle	5/21/2013	0.047	0.047	0.042
KEPCORP MB EPW130903	Outside Day White Candle	5/21/2013	0.086	0.086	0.075
LION TECK CHIANG LTD	Outside Day White Candle	5/21/2013	0.75	0.75	0.735
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	5/21/2013	0.156	0.156	0.14
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	5/21/2013	0.125	0.125	0.123
S I2I LIMITED	Outside Day White Candle	5/21/2013	0.022	0.022	0.02
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	5/21/2013	0.153	0.154	0.141
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	5/21/2013	0.091	0.092	0.088
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	5/21/2013	0.245	0.245	0.235
XPRESS HOLDINGS LTD	Outside Day White Candle	5/21/2013	0.039	0.04	0.037