Candlestick 2013-04-29

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Inside Day Black Candle	4/29/2013	0.245	0.255	0.245
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	4/29/2013	1.875	1.885	1.87
ARMSTRONG INDUSTRIAL CORP LTD	Inside Day Black Candle	4/29/2013	0.315	0.325	0.315
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day Black Candle	4/29/2013	0.92	0.925	0.92
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	4/29/2013	12	12.16	12
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	4/29/2013	0.095	0.1	0.092
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	4/29/2013	7.32	7.4	7.32
HSI 21000 MB EPW130627	Inside Day Black Candle	4/29/2013	0.064	0.069	0.064
HSI 22400 MB EPW130530	Inside Day Black Candle	4/29/2013	0.087	0.096	0.085
ISDN HOLDINGS LIMITED	Inside Day Black Candle	4/29/2013	0.795	0.815	0.79
KS ENERGY LIMITED	Inside Day Black Candle	4/29/2013	0.435	0.445	0.435
LIPPO MALLS INDO RETAIL TRUST	Inside Day Black Candle	4/29/2013	0.53	0.535	0.53
LORENZO INTERNATIONAL LIMITED	Inside Day Black Candle	4/29/2013	0.14	0.145	0.138
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	4/29/2013	1.68	1.685	1.67
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	4/29/2013	0.52	0.525	0.52
SUPER GROUP LTD.	Inside Day Black Candle	4/29/2013	3.92	3.94	3.92
UNITED ENVIROTECH LTD	Inside Day Black Candle	4/29/2013	0.76	0.775	0.75
BLUMONT GROUP LTD.	Inside Day White Candle	4/29/2013	0.8	0.805	0.79
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	4/29/2013	1.005	1.01	0.995
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	4/29/2013	1.445	1.445	1.435
FORTERRA TRUST	Inside Day White Candle	4/29/2013	1.91	1.94	1.9
LYXOR ASIA 10	Inside Day White Candle	4/29/2013	4.86	4.86	4.84
M1 LIMITED	Inside Day White Candle	4/29/2013	3.21	3.21	3.14
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	4/29/2013	1.45	1.455	1.43
SPDR GOLD SHARES	Inside Day White Candle	4/29/2013	142.48	142.62	141.79
CHINA ENVIRONMENTAL RES GP LTD	Outside Day Black Candle	4/29/2013	0.044	0.046	0.044
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	4/29/2013	2.74	2.78	2.72
HSI 22000 BP ECW130627	Outside Day Black Candle	4/29/2013	0.087	0.1	0.087
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day Black Candle	4/29/2013	0.094	0.099	0.094
RAFFLES EDUCATION CORP LTD	Outside Day Black Candle	4/29/2013	0.32	0.33	0.32
CHINA ENERGY LIMITED	Outside Day White Candle	4/29/2013	0.072	0.072	0.065
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	4/29/2013	0.045	0.047	0.043
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	4/29/2013	17.36	17.36	17.16
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	4/29/2013	0.184	0.184	0.173
IFS CAPITAL LIMITED	Outside Day White Candle	4/29/2013	0.5	0.5	0.48
ISHARES MSCI SINGAPORE EWS 100	Outside Day White Candle	4/29/2013	14.41	14.41	14.15
ISHARES USD ASIA BOND ETF	Outside Day White Candle	4/29/2013	10.83	10.83	10.78
KEPCORP MB EPW130603	Outside Day White Candle	4/29/2013	0.099	0.099	0.084
MULTI-CHEM LIMITED	Outside Day White Candle	4/29/2013	0.151	0.151	0.146
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	4/29/2013	0.675	0.69	0.67
PARKWAYLIFE REIT	Outside Day White Candle	4/29/2013	2.75	2.82	2.62
SINGTEL 100	Outside Day White Candle	4/29/2013	3.79	3.79	3.72
SUNPOWER GROUP LTD.	Outside Day White Candle	4/29/2013	0.183	0.185	0.181
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	4/29/2013	3.02	3.02	2.99
UOB BP ECW130702	Outside Day White Candle	4/29/2013	0.072	0.078	0.067
WILMAR MB ECW130910	Outside Day White Candle	4/29/2013	0.045	0.045	0.043