Candlestick 2013-04-10

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	4/10/2013	11.22	11.28	11.2
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	4/10/2013	2.78	2.82	2.75
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	4/10/2013	12.04	12.08	12
HOTEL PROPERTIES LTD	Inside Day Black Candle	4/10/2013	3.37	3.42	3.36
HSBC UB ECW130916	Inside Day Black Candle	4/10/2013	0.081	0.083	0.081
IPC CORPORATION LIMITED	Inside Day Black Candle	4/10/2013	0.154	0.162	0.154
KEPPEL TELE & TRAN	Inside Day Black Candle	4/10/2013	1.38	1.385	1.37
KS ENERGY LIMITED	Inside Day Black Candle	4/10/2013	0.495	0.51	0.49
PARKWAYLIFE REIT	Inside Day Black Candle	4/10/2013	2.64	2.67	2.61
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	4/10/2013	0.49	0.495	0.485
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	4/10/2013	0.22	0.23	0.21
SEMBCORP MARINE MB ECW131101	Inside Day Black Candle	4/10/2013	0.066	0.068	0.066
SERIAL SYSTEM LTD	Inside Day Black Candle	4/10/2013	0.125	0.126	0.125
SHENG SIONG GROUP LTD	Inside Day Black Candle	4/10/2013	0.67	0.68	0.67
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	4/10/2013	0.073	0.075	0.072
TT INTERNATIONAL LIMITED	Inside Day Black Candle	4/10/2013	0.162	0.165	0.162
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	4/10/2013	7.16	7.16	7.15
FAR EAST ORCHARD LIMITED	Inside Day White Candle	4/10/2013	2.14	2.16	2.13
GLOBAL INVESTMENTS LIMITED	Inside Day White Candle	4/10/2013	0.17	0.17	0.168
GUOCOLAND LIMITED	Inside Day White Candle	4/10/2013	2.33	2.33	2.27
GUOCOLEISURE LIMITED	Inside Day White Candle	4/10/2013	0.89	0.89	0.875
IS MSCI INDIA 100	Inside Day White Candle	4/10/2013	5.99	5.99	5.91
JES INTERNATIONAL HOLDINGS LTD	Inside Day White Candle	4/10/2013	0.173	0.175	0.169
OCBC BK 5.1%NCPS 100	Inside Day White Candle	4/10/2013	102.55	102.56	102.5
QIAN HU CORPORATION LIMITED	Inside Day White Candle	4/10/2013	0.094	0.094	0.093
SEMBCORP MARINE LTD	Inside Day White Candle	4/10/2013	4.32	4.32	4.29
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	4/10/2013	4.65	4.65	4.58
SINGAPORE PRESS MBECW130902	Inside Day White Candle	4/10/2013	0.075	0.075	0.073
SP CORPORATION LIMITED	Inside Day White Candle	4/10/2013	0.105	0.105	0.1
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day White Candle	4/10/2013	1.65	1.65	1.645
XINREN ALUMINUM HOLDINGS LTD	Inside Day White Candle	4/10/2013	0.29	0.29	0.26
ABR HOLDINGS LIMITED	Outside Day Black Candle	4/10/2013	0.705	0.725	0.705
CAPITAMALLSASIAMBECW131101	Outside Day Black Candle	4/10/2013	0.026	0.029	0.026
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	4/10/2013	25.55	25.94	25.55
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	4/10/2013	21.93	22.28	21.93
DYNAMIC COLOURS LIMITED	Outside Day Black Candle	4/10/2013	0.148	0.155	0.148
HONG LEONG ASIA LTD.	Outside Day Black Candle	4/10/2013	1.615	1.675	1.615
JACKSPEED CORPORATION LIMITED	Outside Day Black Candle	4/10/2013	0.098	0.1	0.096
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	4/10/2013	20.36	20.6	20.31
UOL GROUP LIMITED	Outside Day Black Candle	4/10/2013	7	7.15	6.95
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day Black Candle	4/10/2013	0.156	0.16	0.156
AEM HOLDINGS LTD	Outside Day White Candle	4/10/2013	0.093	0.093	0.089
AUSSINO GROUP LTD	Outside Day White Candle	4/10/2013	0.2	0.205	0.197
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	4/10/2013	0.095	0.095	0.087
CAPITALAND LIMITED	Outside Day White Candle	4/10/2013	3.46	3.5	3.44
CHINA HAIDA LTD.	Outside Day White Candle	4/10/2013	0.033	0.033	0.029
CONSCIENCEFOOD HOLDING LIMITED	Outside Day White Candle	4/10/2013	0.186	0.186	0.183
DBXT CSI300 ETF 10	Outside Day White Candle	4/10/2013	7.91	7.91	7.75
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	4/10/2013	0.44	0.445	0.43
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	4/10/2013	0.085	0.086	0.083
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	4/10/2013	0.089	0.091	0.085
FAR EAST HOSPITALITY TRUST	Outside Day White Candle	4/10/2013	1.155	1.155	1.125
GP BATTERIES INT LTD	Outside Day White Candle	4/10/2013	1.14	1.14	1.09
HONG LEONG FINANCE LIMITED	Outside Day White Candle	4/10/2013	2.8	2.8	2.74
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	4/10/2013	0.14	0.14	0.097
ISDN HOLDINGS LIMITED	Outside Day White Candle	4/10/2013	0.81	0.845	0.64
JB FOODS LIMITED	Outside Day White Candle	4/10/2013	0.455	0.465	0.445
KEPPEL LAND LIMITED	Outside Day White Candle	4/10/2013	3.94	3.94	3.89
LAFE CORPORATION LIMITED	Outside Day White Candle	4/10/2013	0.082	0.082	0.078
LANTROVISION (S) LTD	Outside Day White Candle	4/10/2013	0.295	0.295	0.275
LION TECK CHIANG LTD	Outside Day White Candle	4/10/2013	0.71	0.71	0.7
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	4/10/2013	1.665	1.67	1.63
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	4/10/2013	0.088	0.088	0.084
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	4/10/2013	1.66	1.66	1.63
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	4/10/2013	0.35	0.355	0.335
RAMBA ENERGY LIMITED	Outside Day White Candle	4/10/2013	0.52	0.525	0.48
RICKMERS MARITIME	Outside Day White Candle	4/10/2013	0.335	0.35	0.33
SIA ENGINEERING CO LTD	Outside Day White Candle	4/10/2013	4.87	4.88	4.73
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	4/10/2013	0.245	0.245	0.235
SINGAPORE LAND LIMITED	Outside Day White Candle	4/10/2013	9.19	9.2	8.94
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	4/10/2013	4.35	4.35	4.26
STATS CHIPPAC LTD	Outside Day White Candle	4/10/2013	0.44	0.44	0.41
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	4/10/2013	0.36	0.36	0.35
UOB BP EPW130702A	Outside Day White Candle	4/10/2013	0.092	0.093	0.084
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	4/10/2013	3.37	3.37	3.3