Candlestick 2013-04-18

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Inside Day Black Candle	4/18/2013	0.665	0.68	0.665
CHINA HAIDA LTD.	Inside Day Black Candle	4/18/2013	0.035	0.039	0.035
CWT LIMITED	Inside Day Black Candle	4/18/2013	1.63	1.655	1.62
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	4/18/2013	1.48	1.49	1.475
GOODPACK LIMITED	Inside Day Black Candle	4/18/2013	1.76	1.785	1.75
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	4/18/2013	7.57	7.61	7.53
HSI 21400 MB EPW130530	Inside Day Black Candle	4/18/2013	0.108	0.124	0.101
KEPPEL TELE & TRAN	Inside Day Black Candle	4/18/2013	1.405	1.415	1.4
K-GREEN TRUST	Inside Day Black Candle	4/18/2013	1.04	1.05	1.04
LIONGOLD CORP LTD	Inside Day Black Candle	4/18/2013	1.05	1.07	1.05
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	4/18/2013	1.6	1.615	1.6
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	4/18/2013	1.3	1.31	1.295
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	4/18/2013	0.199	0.2	0.199
OLAM US$750M 6.75%B180129	Inside Day Black Candle	4/18/2013	0.964	0.965	0.963
TT INTERNATIONAL LIMITED	Inside Day Black Candle	4/18/2013	0.155	0.157	0.155
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	4/18/2013	3.28	3.3	3.27
ASCOTT RESIDENCE TRUST	Inside Day White Candle	4/18/2013	1.455	1.46	1.45
CAPITAMALLS ASIA LIMITED	Inside Day White Candle	4/18/2013	1.98	1.985	1.945
CHINA MINING INTERNATIONAL LTD	Inside Day White Candle	4/18/2013	0.04	0.04	0.039
DBXT CSI300 ETF 10	Inside Day White Candle	4/18/2013	7.72	7.72	7.58
FAR EAST HOSPITALITY TRUST	Inside Day White Candle	4/18/2013	1.17	1.17	1.155
HUTCHISON PORT HLDGS TRUST S$	Inside Day White Candle	4/18/2013	1.01	1.015	1.005
HUTCHISON PORT HOLDINGS TRUST	Inside Day White Candle	4/18/2013	0.82	0.82	0.81
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	4/18/2013	108.1	108.3	108
L.C.DEVELOPMENT LTD	Inside Day White Candle	4/18/2013	0.152	0.153	0.151
MACARTHURCOOK PROP SEC FUND	Inside Day White Candle	4/18/2013	0.08	0.08	0.079
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	4/18/2013	4.28	4.33	4.23
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	4/18/2013	1.25	1.255	1.22
THE HOUR GLASS LIMITED	Inside Day White Candle	4/18/2013	1.835	1.835	1.82
UNITED ENGINEERS LTD ORD	Inside Day White Candle	4/18/2013	3.04	3.04	3.01
CHEMOIL ENERGY LIMITED	Outside Day Black Candle	4/18/2013	0.355	0.365	0.355
CNA GROUP LTD.	Outside Day Black Candle	4/18/2013	0.088	0.09	0.088
DBXT MSCI WORLD TRN ETF 10	Outside Day Black Candle	4/18/2013	3.62	3.74	3.62
ELLIPSIZ LTD	Outside Day Black Candle	4/18/2013	0.084	0.087	0.084
EZION HOLDINGS LIMITED	Outside Day Black Candle	4/18/2013	2.08	2.17	2.06
EZION MB ECW130801	Outside Day Black Candle	4/18/2013	0.047	0.056	0.047
HLN TECHNOLOGIES LIMITED	Outside Day Black Candle	4/18/2013	0.18	0.2	0.18
HYFLUX LTD	Outside Day Black Candle	4/18/2013	1.4	1.43	1.4
MULTI-CHEM LIMITED	Outside Day Black Candle	4/18/2013	0.15	0.155	0.149
OKP HOLDINGS LIMITED	Outside Day Black Candle	4/18/2013	0.505	0.51	0.5
OLAM INTERNATIONAL W180129	Outside Day Black Candle	4/18/2013	0.315	0.325	0.315
PETRA FOODS LIMITED	Outside Day Black Candle	4/18/2013	4.17	4.29	4.17
ACHIEVA LIMITED	Outside Day White Candle	4/18/2013	0.06	0.06	0.056
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	4/18/2013	0.184	0.184	0.179
BRC ASIA LIMITED	Outside Day White Candle	4/18/2013	0.18	0.18	0.177
CHINA ENERGY LIMITED	Outside Day White Candle	4/18/2013	0.07	0.071	0.067
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day White Candle	4/18/2013	0.89	0.895	0.885
FORTERRA TRUST	Outside Day White Candle	4/18/2013	1.79	1.8	1.755
FTSECHINAA50 8800 MBECW130627	Outside Day White Candle	4/18/2013	0.019	0.019	0.016
GREAT EASTERN HLDGS LTD	Outside Day White Candle	4/18/2013	18.18	18.19	18.11
ISETAN (SINGAPORE) LTD	Outside Day White Candle	4/18/2013	4.71	4.73	4.65
JAYA HOLDINGS LTD	Outside Day White Candle	4/18/2013	0.655	0.655	0.64
KEPPEL LAND LIMITED	Outside Day White Candle	4/18/2013	4.04	4.08	3.94
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	4/18/2013	0.116	0.116	0.111
PARKWAYLIFE REIT	Outside Day White Candle	4/18/2013	2.65	2.65	2.55
SINGAPORE AIRLINES LTD	Outside Day White Candle	4/18/2013	10.83	10.83	10.65
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	4/18/2013	4.38	4.39	4.32
SPDR GOLD SHARES	Outside Day White Candle	4/18/2013	134.32	134.44	129.62
TREK 2000 INT'L LTD	Outside Day White Candle	4/18/2013	0.25	0.25	0.22
UPP HOLDINGS LIMITED	Outside Day White Candle	4/18/2013	0.3	0.305	0.285