Candlestick 2013-04-25

Symbol	Type	Date	Close	High	Low
DBXT CSI300 ETF 10	Inside Day Black Candle	4/25/2013	7.72	7.8	7.72
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	4/25/2013	7.37	7.4	7.35
IS MSCI INDIA 100	Inside Day Black Candle	4/25/2013	6.3	6.34	6.29
KEPPEL REIT	Inside Day Black Candle	4/25/2013	1.495	1.51	1.48
NORDIC GROUP LIMITED	Inside Day Black Candle	4/25/2013	0.089	0.092	0.085
SAMKO TIMBER LIMITED	Inside Day Black Candle	4/25/2013	0.144	0.146	0.144
SARIN TECHNOLOGIES LTD	Inside Day Black Candle	4/25/2013	1.39	1.395	1.39
SP AUSNET	Inside Day Black Candle	4/25/2013	1.6	1.61	1.59
STX OSV HOLDINGS LIMITED	Inside Day Black Candle	4/25/2013	1.11	1.13	1.11
UNITED FOOD HOLDINGS LIMITED	Inside Day Black Candle	4/25/2013	0.06	0.062	0.06
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	4/25/2013	2.67	2.68	2.65
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	4/25/2013	1.03	1.03	1.02
CHINA MINING INTERNATIONAL LTD	Inside Day White Candle	4/25/2013	0.041	0.042	0.04
EUROPTRONIC GROUP LTD	Inside Day White Candle	4/25/2013	0.066	0.066	0.065
FORTERRA TRUST	Inside Day White Candle	4/25/2013	1.92	1.94	1.89
FRASER AND NEAVE LIMITED	Inside Day White Candle	4/25/2013	8.15	8.15	7.87
GOODPACK LIMITED	Inside Day White Candle	4/25/2013	1.7	1.725	1.665
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	4/25/2013	7.37	7.37	7.22
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	4/25/2013	1.31	1.31	1.29
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	4/25/2013	1.67	1.685	1.66
SEMBCORP MARINE LTD	Inside Day White Candle	4/25/2013	4.26	4.27	4.22
SINARMAS LAND LIMITED EW151118	Inside Day White Candle	4/25/2013	0.305	0.305	0.3
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	4/25/2013	4.32	4.34	4.31
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	4/25/2013	4.54	4.54	4.45
SUPER GROUP LTD.	Inside Day White Candle	4/25/2013	3.9	3.92	3.84
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	4/25/2013	0.855	0.855	0.845
VENTURE CORPORATION LIMITED	Inside Day White Candle	4/25/2013	8.34	8.36	8.32
LEADER ENVIRONMENTAL TECH LTD	Outside Day Black Candle	4/25/2013	0.067	0.069	0.067
TT INTERNATIONAL LIMITED	Outside Day Black Candle	4/25/2013	0.173	0.189	0.173
UNITED OVERSEAS AUSTRALIA LTD	Outside Day Black Candle	4/25/2013	0.595	0.6	0.565
VGO CORPORATION LIMITED	Outside Day Black Candle	4/25/2013	0.065	0.075	0.065
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day Black Candle	4/25/2013	0.147	0.157	0.147
CHINA FLEXIBLE PACK HLDG LTD	Outside Day White Candle	4/25/2013	0.059	0.059	0.043
CIMB FTSE ASEAN40 100	Outside Day White Candle	4/25/2013	11.6	11.6	11.16
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	4/25/2013	23.25	23.36	22.75
HISAKA HOLDINGS LTD.	Outside Day White Candle	4/25/2013	0.192	0.192	0.189
LOTTVISION LIMITED	Outside Day White Candle	4/25/2013	0.026	0.026	0.024
LUXKING GROUP HOLDINGS LIMITED	Outside Day White Candle	4/25/2013	0.035	0.038	0.032
OLAM MB ECW131202	Outside Day White Candle	4/25/2013	0.086	0.089	0.085
SHENG SIONG GROUP LTD	Outside Day White Candle	4/25/2013	0.715	0.72	0.675
TOTAL ACCESS COMM PUB CO LTD	Outside Day White Candle	4/25/2013	3.68	3.68	3.6
UNITED ENGINEERS LTD ORD	Outside Day White Candle	4/25/2013	3.06	3.07	3.04