Candlestick 2013-04-11

Symbol	Type	Date	Close	High	Low
ALLIED TECHNOLOGIES LIMITED	Inside Day Black Candle	4/11/2013	0.051	0.053	0.051
AMPLEFIELD LIMITED	Inside Day Black Candle	4/11/2013	0.058	0.065	0.058
FAR EAST HOSPITALITY TRUST	Inside Day Black Candle	4/11/2013	1.14	1.15	1.14
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	4/11/2013	1.5	1.525	1.48
FU YU CORPORATION LTD	Inside Day Black Candle	4/11/2013	0.065	0.069	0.065
GAYLIN HOLDINGS LIMITED	Inside Day Black Candle	4/11/2013	0.565	0.575	0.565
HOTEL PROPERTIES LTD	Inside Day Black Candle	4/11/2013	3.38	3.41	3.38
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	4/11/2013	1.175	1.185	1.17
ISDN HOLDINGS LIMITED	Inside Day Black Candle	4/11/2013	0.735	0.82	0.735
LAFE CORPORATION LIMITED	Inside Day Black Candle	4/11/2013	0.079	0.08	0.079
MEMSTAR TECHNOLOGY LTD.	Inside Day Black Candle	4/11/2013	0.095	0.096	0.095
METRO HOLDINGS LIMITED	Inside Day Black Candle	4/11/2013	0.93	0.935	0.925
RAFFLES EDUCATION CORP LTD	Inside Day Black Candle	4/11/2013	0.345	0.35	0.345
WING TAI HLDGS LTD	Inside Day Black Candle	4/11/2013	2.06	2.09	2.04
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	4/11/2013	1.24	1.245	1.235
CACHE LOGISTICS TRUST	Inside Day White Candle	4/11/2013	1.37	1.37	1.355
CDL HOSPITALITY TRUSTS	Inside Day White Candle	4/11/2013	2.11	2.11	2.08
CIVMEC LIMITED	Inside Day White Candle	4/11/2013	1.115	1.115	1.1
DBXT MSCI JAPAN TRN ETF 10	Inside Day White Candle	4/11/2013	43.69	43.69	43.65
EZION HOLDINGS LIMITED	Inside Day White Candle	4/11/2013	2.14	2.15	2.12
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	4/11/2013	2.77	2.78	2.75
IPC CORPORATION LIMITED	Inside Day White Candle	4/11/2013	0.157	0.157	0.155
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	4/11/2013	65.05	65.6	64.66
SINGAPORE AIRLINES LTD	Inside Day White Candle	4/11/2013	10.69	10.69	10.63
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	4/11/2013	7.71	7.71	7.68
UOL GROUP LIMITED	Inside Day White Candle	4/11/2013	7.1	7.1	6.98
CDW HOLDING LIMITED	Outside Day Black Candle	4/11/2013	0.139	0.141	0.139
CHINA AUTO CORPORATION LTD.	Outside Day Black Candle	4/11/2013	0.037	0.039	0.036
DBS BP ECW130702A	Outside Day Black Candle	4/11/2013	0.108	0.111	0.105
DBS MB ECW130910	Outside Day Black Candle	4/11/2013	0.117	0.119	0.113
INNOVALUES LIMITED	Outside Day Black Candle	4/11/2013	0.108	0.111	0.108
MAPLETREE INDUSTRIAL TRUST	Outside Day Black Candle	4/11/2013	1.49	1.505	1.46
PAN PACIFIC HOTELS GRP LIMITED	Outside Day Black Candle	4/11/2013	2.39	2.42	2.39
R H ENERGY LTD.	Outside Day Black Candle	4/11/2013	0.165	0.17	0.165
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	4/11/2013	5.04	5.08	5.02
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	4/11/2013	0.415	0.425	0.415
CHINA ENERGY LIMITED	Outside Day White Candle	4/11/2013	0.075	0.075	0.07
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	4/11/2013	0.046	0.046	0.042
DEVOTION ENERGY GROUP LIMITED	Outside Day White Candle	4/11/2013	0.107	0.107	0.105
FUXING CHINA GROUP LIMITED	Outside Day White Candle	4/11/2013	0.05	0.05	0.046
KEPPEL TELE & TRAN	Outside Day White Candle	4/11/2013	1.39	1.39	1.365
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	4/11/2013	0.084	0.084	0.082
NSL LTD.	Outside Day White Candle	4/11/2013	1.54	1.54	1.52
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	4/11/2013	0.19	0.19	0.185
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	4/11/2013	0.12	0.123	0.115
STXOSV MB ECW130801	Outside Day White Candle	4/11/2013	0.03	0.03	0.028
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	4/11/2013	0.138	0.138	0.134