Candlestick 2013-04-05

Symbol	Type	Date	Close	High	Low
GAYLIN HOLDINGS LIMITED	Inside Day Black Candle	4/5/2013	0.575	0.595	0.565
GENTING SPS$500M5.125% PERPSEC	Inside Day Black Candle	4/5/2013	1.063	1.064	1.063
GLOBAL INVESTMENTS LIMITED	Inside Day Black Candle	4/5/2013	0.165	0.167	0.165
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	4/5/2013	109.65	109.88	109.65
KS ENERGY LIMITED	Inside Day Black Candle	4/5/2013	0.515	0.545	0.51
MTQ CORPORATION LIMITED	Inside Day Black Candle	4/5/2013	1.255	1.265	1.255
OVERSEAS EDUCATION LIMITED	Inside Day Black Candle	4/5/2013	0.71	0.72	0.7
SINGTEL	Inside Day Black Candle	4/5/2013	3.61	3.64	3.6
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	4/5/2013	0.955	0.96	0.95
UOB BP ECW130702	Inside Day Black Candle	4/5/2013	0.075	0.079	0.075
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day White Candle	4/5/2013	0.064	0.064	0.061
LI HENG CHEM FIBRE TECH LTD	Inside Day White Candle	4/5/2013	0.133	0.133	0.126
SPDR GOLD SHARES	Inside Day White Candle	4/5/2013	150.18	150.2	150
UOB 5.05%NCPS 100	Inside Day White Candle	4/5/2013	102.35	102.35	102.21
CAPITARETAIL CHINA TRUST	Outside Day Black Candle	4/5/2013	1.79	1.825	1.785
CHINA ENERGY LIMITED	Outside Day Black Candle	4/5/2013	0.075	0.077	0.075
CHINA FISHERY GROUP LIMITED	Outside Day Black Candle	4/5/2013	0.435	0.45	0.435
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	4/5/2013	11.17	11.41	11.13
DBXT CSI300 ETF 10	Outside Day Black Candle	4/5/2013	7.6	7.81	7.57
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	4/5/2013	2.93	2.99	2.93
EXCELPOINT TECHNOLOGY LTD	Outside Day Black Candle	4/5/2013	0.086	0.092	0.086
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	4/5/2013	2.13	2.18	2.1
HIAP HOE LIMITED	Outside Day Black Candle	4/5/2013	0.635	0.645	0.63
HOTEL PROPERTIES LTD	Outside Day Black Candle	4/5/2013	3.43	3.51	3.41
HU AN CABLE HOLDINGS LTD.	Outside Day Black Candle	4/5/2013	0.131	0.137	0.131
IFS CAPITAL LIMITED	Outside Day Black Candle	4/5/2013	0.505	0.52	0.5
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	4/5/2013	10.78	10.81	10.78
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	4/5/2013	0.088	0.09	0.087
PLASTOFORM HOLDINGS LIMITED	Outside Day Black Candle	4/5/2013	0.038	0.041	0.038
RIVERSTONE HOLDINGS W130802	Outside Day Black Candle	4/5/2013	0.173	0.176	0.173
SIA ENGINEERING CO LTD	Outside Day Black Candle	4/5/2013	4.72	4.78	4.72
SINGAPORE AIRLINES LTD	Outside Day Black Candle	4/5/2013	10.7	10.88	10.68
SUPERBOWL HOLDINGS LIMITED	Outside Day Black Candle	4/5/2013	0.455	0.465	0.45
SWISSCO HOLDINGS LIMITED	Outside Day Black Candle	4/5/2013	0.265	0.27	0.26
ASCENDAS INDIA TRUST	Outside Day White Candle	4/5/2013	0.835	0.835	0.82
AZTECH GROUP LTD.	Outside Day White Candle	4/5/2013	0.104	0.104	0.1
CDW HOLDING LIMITED	Outside Day White Candle	4/5/2013	0.141	0.141	0.139
CHANGJIANG FERTILIZER HLGS LTD	Outside Day White Candle	4/5/2013	0.156	0.156	0.154
CIMB FT ASEAN 40 100 S$	Outside Day White Candle	4/5/2013	13.75	13.82	13.52
HAI LECK HOLDINGS W180105	Outside Day White Candle	4/5/2013	0.1	0.1	0.085
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	4/5/2013	0.138	0.138	0.133
MATEX INTERNATIONAL LIMITED	Outside Day White Candle	4/5/2013	0.078	0.078	0.05
NSL LTD.	Outside Day White Candle	4/5/2013	1.53	1.535	1.525
SARIN TECHNOLOGIES LTD	Outside Day White Candle	4/5/2013	1.395	1.41	1.365
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	4/5/2013	0.24	0.24	0.215