Candlestick 2013-04-16

Symbol	Type	Date	Close	High	Low
CHINA DAIRY GROUP LTD	Inside Day Black Candle	4/16/2013	0.096	0.097	0.096
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day Black Candle	4/16/2013	0.042	0.044	0.042
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	4/16/2013	11.97	12	11.9
DBS S$800M 4.7% NCPS	Inside Day Black Candle	4/16/2013	109.3	109.4	109.3
DELONG HOLDINGS LIMITED	Inside Day Black Candle	4/16/2013	0.38	0.39	0.38
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	4/16/2013	0.7	0.705	0.695
KREUZ HOLDINGS LIMITED	Inside Day Black Candle	4/16/2013	0.525	0.535	0.525
OCBC BK BP ECW130702	Inside Day Black Candle	4/16/2013	0.088	0.089	0.087
BLUMONT GROUP LTD.	Inside Day White Candle	4/16/2013	0.725	0.735	0.72
DBXT MSCI KOREA ETF 10	Inside Day White Candle	4/16/2013	56.15	56.15	55.5
ELLIPSIZ LTD	Inside Day White Candle	4/16/2013	0.086	0.086	0.085
FRASERS CENTREPOINT TRUST	Inside Day White Candle	4/16/2013	2.18	2.19	2.14
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	4/16/2013	1.38	1.4	1.305
SIM LIAN GROUP LIMITED	Inside Day White Candle	4/16/2013	0.87	0.87	0.865
SUNNINGDALE TECH LTD	Inside Day White Candle	4/16/2013	0.134	0.134	0.131
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	4/16/2013	1.04	1.06	1.03
CHINA HAIDA LTD.	Outside Day Black Candle	4/16/2013	0.032	0.035	0.031
GEO ENERGY RESOURCES LIMITED	Outside Day Black Candle	4/16/2013	0.525	0.55	0.525
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	4/16/2013	2.77	2.8	2.77
LAFE CORPORATION LIMITED	Outside Day Black Candle	4/16/2013	0.077	0.079	0.076
PEC LTD.	Outside Day Black Candle	4/16/2013	0.615	0.625	0.615
PTERIS GLOBAL LIMITED	Outside Day Black Candle	4/16/2013	0.119	0.126	0.119
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	4/16/2013	0.116	0.12	0.116
STI 3300 BP EPW130530	Outside Day Black Candle	4/16/2013	0.067	0.073	0.065
AMPLEFIELD LIMITED	Outside Day White Candle	4/16/2013	0.057	0.059	0.049
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	4/16/2013	0.073	0.076	0.063
ARA ASSET MANAGEMENT LIMITED10	Outside Day White Candle	4/16/2013	2	2	1.92
ARMSTRONG INDUSTRIAL CORP LTD	Outside Day White Candle	4/16/2013	0.305	0.305	0.29
BREADTALK GROUP LIMITED	Outside Day White Candle	4/16/2013	0.985	0.985	0.925
CAPITAMALL TRUST	Outside Day White Candle	4/16/2013	2.28	2.28	2.2
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	4/16/2013	1.925	1.935	1.905
DBXT IBOXX SINGAPORE ETF 5	Outside Day White Candle	4/16/2013	131.52	131.52	131.04
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	4/16/2013	17.11	17.11	16.6
ERATAT LIFESTYLE LIMITED	Outside Day White Candle	4/16/2013	0.138	0.138	0.134
EUROPTRONIC GROUP LTD	Outside Day White Candle	4/16/2013	0.07	0.072	0.064
FU YU CORPORATION LTD	Outside Day White Candle	4/16/2013	0.064	0.066	0.061
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	4/16/2013	0.88	0.88	0.86
GRP LTD	Outside Day White Candle	4/16/2013	0.3	0.3	0.285
GSH CORPORATION LIMITED	Outside Day White Candle	4/16/2013	0.108	0.11	0.107
IPC CORPORATION LIMITED	Outside Day White Candle	4/16/2013	0.153	0.157	0.15
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	4/16/2013	50.85	51.27	50.1
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	4/16/2013	66.49	67.5	64.9
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	4/16/2013	39.59	40.45	38.83
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	4/16/2013	0.076	0.076	0.071
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	4/16/2013	0.133	0.135	0.127
MATEX INTERNATIONAL LIMITED	Outside Day White Candle	4/16/2013	0.169	0.179	0.16
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	4/16/2013	1.155	1.165	1.13
OVERSEAS UNION ENTERPRISE LTD	Outside Day White Candle	4/16/2013	3.06	3.09	2.99
PETRA FOODS LIMITED	Outside Day White Candle	4/16/2013	4.29	4.3	4.15
QAF LTD	Outside Day White Candle	4/16/2013	0.96	0.96	0.945
QINGMEI GROUP HOLDINGS LIMITED	Outside Day White Candle	4/16/2013	0.056	0.056	0.054
R H ENERGY LTD.	Outside Day White Candle	4/16/2013	0.163	0.164	0.156
SAN TEH LIMITED	Outside Day White Candle	4/16/2013	0.335	0.335	0.325
SATS LTD.	Outside Day White Candle	4/16/2013	3.03	3.05	2.97
SINGAPORE AIRLINES LTD	Outside Day White Candle	4/16/2013	10.76	10.77	10.58
SUPER GROUP LTD.	Outside Day White Candle	4/16/2013	3.89	3.94	3.82
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	4/16/2013	0.855	0.86	0.85
UNITED OVERSEAS BANK LTD	Outside Day White Candle	4/16/2013	20.35	20.4	20.15
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	4/16/2013	0.245	0.255	0.24