Candlestick 2013-04-02

Symbol	Type	Date	Close	High	Low
CACOLA FURNITURE INTL LIMITED	Inside Day Black Candle	4/2/2013	0.028	0.034	0.027
CSC HOLDINGS LTD	Inside Day Black Candle	4/2/2013	0.115	0.116	0.114
DBS BP EPW130702	Inside Day Black Candle	4/2/2013	0.052	0.061	0.052
GLOBAL TESTING CORPORATION LTD	Inside Day Black Candle	4/2/2013	0.074	0.076	0.074
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	4/2/2013	0.72	0.725	0.715
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	4/2/2013	0.39	0.405	0.38
MIYOSHI PRECISION LIMITED	Inside Day Black Candle	4/2/2013	0.062	0.063	0.062
OSIM INTERNATIONAL LTD	Inside Day Black Candle	4/2/2013	1.975	1.995	1.975
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	4/2/2013	1.03	1.055	1.03
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	4/2/2013	0.198	0.199	0.197
UOB 5.05%NCPS 100	Inside Day Black Candle	4/2/2013	102.45	102.6	102.45
UOB MB EPW130704	Inside Day Black Candle	4/2/2013	0.051	0.055	0.051
ARA ASSET MANAGEMENT LIMITED10	Inside Day White Candle	4/2/2013	1.895	1.9	1.865
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	4/2/2013	0.078	0.078	0.075
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	4/2/2013	0.73	0.735	0.725
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	4/2/2013	1.425	1.435	1.42
SINGAPORE LAND LIMITED	Inside Day White Candle	4/2/2013	9.3	9.3	9.24
YEO HIAP SENG LTD	Inside Day White Candle	4/2/2013	2.83	2.83	2.82
ADDVALUE TECHNOLOGIES LTD	Outside Day Black Candle	4/2/2013	0.074	0.076	0.073
CHINA NEW TOWN DEVT CO LIMITED	Outside Day Black Candle	4/2/2013	0.103	0.107	0.102
DELONG HOLDINGS LIMITED	Outside Day Black Candle	4/2/2013	0.445	0.485	0.445
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	4/2/2013	6.87	6.93	6.83
HSI 21800 MB EPW130429	Outside Day Black Candle	4/2/2013	0.05	0.08	0.047
HSI 22400 MB EPW130530	Outside Day Black Candle	4/2/2013	0.143	0.164	0.138
HSI 22800 MB EPW130429	Outside Day Black Candle	4/2/2013	0.121	0.149	0.116
JADASON ENTERPRISES LTD	Outside Day Black Candle	4/2/2013	0.055	0.058	0.055
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	4/2/2013	39.3	40.45	39.28
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	4/2/2013	0.31	0.345	0.31
SIA ENGINEERING CO LTD	Outside Day Black Candle	4/2/2013	4.76	4.77	4.73
SINGAPORE REINSURANCE COR LTD	Outside Day Black Candle	4/2/2013	0.26	0.27	0.26
STX PAN OCEAN CO. LTD.	Outside Day Black Candle	4/2/2013	4.69	5.06	4.6
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	4/2/2013	1.09	1.095	1.07
CHINA BEARING (SINGAPORE) LTD.	Outside Day White Candle	4/2/2013	0.049	0.049	0.032
DBS MB ECW130529	Outside Day White Candle	4/2/2013	0.085	0.085	0.072
ECS HOLDINGS LIMITED	Outside Day White Candle	4/2/2013	0.5	0.5	0.48
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	4/2/2013	0.885	0.89	0.865
HSI 21800 MB ECW130530	Outside Day White Candle	4/2/2013	0.172	0.176	0.164
HSI 22400 MB ECW130429	Outside Day White Candle	4/2/2013	0.076	0.083	0.056
HSI 22800 MB ECW130530	Outside Day White Candle	4/2/2013	0.093	0.096	0.076
INTRACO LIMITED	Outside Day White Candle	4/2/2013	0.56	0.56	0.54
IS MSCI INDIA 100	Outside Day White Candle	4/2/2013	6.21	6.21	6.06
ISETAN (SINGAPORE) LTD	Outside Day White Candle	4/2/2013	4.8	4.8	4.67
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	4/2/2013	51.75	52	51.2
MALAYSIA SMELTING CORP BHD 100	Outside Day White Candle	4/2/2013	1.25	1.25	1.15
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	4/2/2013	1.63	1.635	1.615
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	4/2/2013	1.305	1.31	1.26
SAKAE HOLDINGS LTD.	Outside Day White Candle	4/2/2013	0.33	0.33	0.3
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	4/2/2013	7.67	7.69	7.63
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	4/2/2013	0.465	0.47	0.45
UOB BP ECW130702	Outside Day White Candle	4/2/2013	0.071	0.073	0.064