Candlestick 2013-04-19

Symbol	Type	Date	Close	High	Low
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day Black Candle	4/19/2013	0.082	0.085	0.082
BRC ASIA LIMITED	Inside Day Black Candle	4/19/2013	0.178	0.179	0.178
CAPITAMALL TRUST	Inside Day Black Candle	4/19/2013	2.26	2.28	2.23
CHINA ENERGY LIMITED	Inside Day Black Candle	4/19/2013	0.069	0.07	0.069
CIMB FTSE ASEAN40 100	Inside Day Black Candle	4/19/2013	11.48	11.52	11.48
CWT LIMITED	Inside Day Black Candle	4/19/2013	1.63	1.645	1.63
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	4/19/2013	2.28	2.29	2.28
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	4/19/2013	7.36	7.43	7.34
HONG LEONG ASIA LTD.	Inside Day Black Candle	4/19/2013	1.6	1.61	1.6
KEPPEL REIT	Inside Day Black Candle	4/19/2013	1.48	1.49	1.47
M1 LIMITED	Inside Day Black Candle	4/19/2013	3.11	3.16	3.09
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	4/19/2013	1.65	1.67	1.65
SEE HUP SENG LIMITED	Inside Day Black Candle	4/19/2013	0.285	0.31	0.285
SINARMAS LAND LIMITED EW151118	Inside Day Black Candle	4/19/2013	0.275	0.285	0.275
STARHUB LTD	Inside Day Black Candle	4/19/2013	4.53	4.59	4.48
UNIONMET (SINGAPORE) LIMITED	Inside Day Black Candle	4/19/2013	0.053	0.055	0.053
UOB 5.05%NCPS 100	Inside Day Black Candle	4/19/2013	102.5	102.58	102.5
CACOLA FURNITURE INTL LIMITED	Inside Day White Candle	4/19/2013	0.029	0.029	0.028
ENVIRO-HUB HOLDINGS LTD	Inside Day White Candle	4/19/2013	0.087	0.088	0.086
FIRST RESOURCES LIMITED	Inside Day White Candle	4/19/2013	1.78	1.79	1.75
GOODPACK LIMITED	Inside Day White Candle	4/19/2013	1.77	1.78	1.755
HOTEL PROPERTIES LTD	Inside Day White Candle	4/19/2013	3.41	3.42	3.39
ISDN HOLDINGS LIMITED	Inside Day White Candle	4/19/2013	0.75	0.76	0.745
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	4/19/2013	50.64	50.64	50.1
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	4/19/2013	39.6	39.6	39.12
ROWSLEY LTD.	Inside Day White Candle	4/19/2013	0.375	0.38	0.37
SINGAPORE PRESS MBECW130902	Inside Day White Candle	4/19/2013	0.039	0.039	0.038
STI 3250 MB ECW130830	Inside Day White Candle	4/19/2013	0.073	0.073	0.072
SUPER GROUP LTD.	Inside Day White Candle	4/19/2013	3.92	3.92	3.89
YEO HIAP SENG LTD	Inside Day White Candle	4/19/2013	2.6	2.61	2.56
ADDVALUE TECHNOLOGIES LTD	Outside Day Black Candle	4/19/2013	0.074	0.077	0.074
ASPIAL CORPORATION LIMITED	Outside Day Black Candle	4/19/2013	0.41	0.415	0.405
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	4/19/2013	1.395	1.41	1.38
CAPITACOMMERCIAL TRUST	Outside Day Black Candle	4/19/2013	1.66	1.725	1.66
CAPITALAND MB EPW130903	Outside Day Black Candle	4/19/2013	0.063	0.071	0.063
DBS S$800M 4.7% NCPS	Outside Day Black Candle	4/19/2013	108.9	109.4	108.9
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	4/19/2013	7.12	7.13	7.02
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	4/19/2013	0.108	0.108	0.1
CENTURION CORPORATION LIMITED	Outside Day White Candle	4/19/2013	0.275	0.275	0.265
CHINA FISHERY GROUP LIMITED	Outside Day White Candle	4/19/2013	0.41	0.415	0.395
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	4/19/2013	0.78	0.78	0.745
DELONG HOLDINGS LIMITED	Outside Day White Candle	4/19/2013	0.39	0.39	0.37
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	4/19/2013	0.055	0.064	0.051
HSBC UB ECW130916	Outside Day White Candle	4/19/2013	0.076	0.076	0.061
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	4/19/2013	0.107	0.13	0.104
JADASON ENTERPRISES LTD	Outside Day White Candle	4/19/2013	0.061	0.061	0.058
LAFE CORPORATION LIMITED	Outside Day White Candle	4/19/2013	0.08	0.081	0.077
LIAN BENG GROUP LTD	Outside Day White Candle	4/19/2013	0.475	0.475	0.455
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	4/19/2013	0.141	0.142	0.13
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	4/19/2013	0.086	0.087	0.082
LYXOR CHINA H 10	Outside Day White Candle	4/19/2013	13.8	13.8	13.37
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	4/19/2013	1.31	1.32	1.29
MATEX INTERNATIONAL LIMITED	Outside Day White Candle	4/19/2013	0.164	0.164	0.145
OLAM US$750M 6.75%B180129	Outside Day White Candle	4/19/2013	0.967	0.967	0.962
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	4/19/2013	0.08	0.08	0.076
PTERIS GLOBAL LIMITED	Outside Day White Candle	4/19/2013	0.121	0.122	0.118
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	4/19/2013	0.34	0.34	0.315
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	4/19/2013	0.103	0.12	0.102