Candlestick 2013-04-04

Symbol	Type	Date	Close	High	Low
CAPITAMALL TRUST	Inside Day Black Candle	4/4/2013	2.13	2.14	2.12
DBS BP ECW130702A	Inside Day Black Candle	4/4/2013	0.139	0.14	0.135
DBS MB ECW130910	Inside Day Black Candle	4/4/2013	0.141	0.143	0.139
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	4/4/2013	18.13	18.21	18.11
LEY CHOON GROUP HLDG LIMITED	Inside Day Black Candle	4/4/2013	0.21	0.215	0.21
LH GROUP LIMITED	Inside Day Black Candle	4/4/2013	0.011	0.012	0.011
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	4/4/2013	20.46	20.64	20.4
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	4/4/2013	1.605	1.605	1.59
AP OIL INTERNATIONAL LIMITED	Inside Day White Candle	4/4/2013	0.181	0.181	0.18
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	4/4/2013	11.21	11.28	11.2
CWT LIMITED	Inside Day White Candle	4/4/2013	1.565	1.565	1.53
DBS MB ECW130529	Inside Day White Candle	4/4/2013	0.081	0.082	0.078
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	4/4/2013	1.265	1.265	1.255
FRASERS COMMERCIAL TRUST	Inside Day White Candle	4/4/2013	1.47	1.47	1.455
GSH CORPORATION LIMITED	Inside Day White Candle	4/4/2013	0.112	0.114	0.111
MALAYSIA SMELTING CORP BHD 100	Inside Day White Candle	4/4/2013	1.23	1.23	1.22
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	4/4/2013	1.44	1.445	1.43
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	4/4/2013	4.59	4.6	4.53
C&G ENV PROTECT HLDGS LTD	Outside Day Black Candle	4/4/2013	0.091	0.099	0.091
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	4/4/2013	0.345	0.355	0.34
EASTGATE TECHNOLOGY LTD	Outside Day Black Candle	4/4/2013	0.035	0.037	0.035
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	4/4/2013	65.51	66.7	65.33
M DEVELOPMENT LTD.	Outside Day Black Candle	4/4/2013	0.015	0.017	0.015
SCINTRONIX CORPORATION LTD.	Outside Day Black Candle	4/4/2013	0.029	0.032	0.029
XINREN ALUMINUM HOLDINGS LTD	Outside Day Black Candle	4/4/2013	0.3	0.305	0.28
Z-OBEE HOLDINGS LIMITED	Outside Day Black Candle	4/4/2013	0.134	0.138	0.134
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	4/4/2013	0.067	0.067	0.06
COGENT HOLDINGS LIMITED	Outside Day White Candle	4/4/2013	0.15	0.15	0.144
DBXT MSCI CHINA TRN ETF 10	Outside Day White Candle	4/4/2013	11.55	11.65	11.52
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	4/4/2013	0.295	0.3	0.29
LYXOR ETF MSCI EUROPE 10	Outside Day White Candle	4/4/2013	13.27	13.27	13.17
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	4/4/2013	0.073	0.073	0.068
MENCAST HOLDINGS LTD.	Outside Day White Candle	4/4/2013	0.655	0.655	0.63
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	4/4/2013	0.193	0.193	0.188
SAN TEH LIMITED	Outside Day White Candle	4/4/2013	0.34	0.34	0.325
SILVERLAKE AXIS LTD	Outside Day White Candle	4/4/2013	0.675	0.675	0.645
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	4/4/2013	0.115	0.115	0.092
STRAITS TRADING CO. LTD	Outside Day White Candle	4/4/2013	3.9	3.9	3.78
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	4/4/2013	0.315	0.315	0.305
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	4/4/2013	4.3	4.3	4.2