Candlestick 2013-04-22

Symbol	Type	Date	Close	High	Low
AUSSINO GROUP LTD	Inside Day Black Candle	4/22/2013	0.199	0.2	0.199
BLUMONT GROUP LTD.	Inside Day Black Candle	4/22/2013	0.76	0.77	0.76
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	4/22/2013	1.915	1.92	1.91
GOODPACK LIMITED	Inside Day Black Candle	4/22/2013	1.76	1.775	1.76
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	4/22/2013	18.21	18.22	18.2
HAW PAR CORP LTD	Inside Day Black Candle	4/22/2013	7.72	7.75	7.72
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	4/22/2013	2.07	2.11	2.06
JAYA HOLDINGS LTD	Inside Day Black Candle	4/22/2013	0.635	0.64	0.635
KEPPEL LAND LIMITED	Inside Day Black Candle	4/22/2013	4.17	4.18	4.11
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	4/22/2013	3.31	3.34	3.3
WING TAI HLDGS LTD	Inside Day Black Candle	4/22/2013	2.08	2.12	2.07
BAKER TECHNOLOGY LTD W150605	Inside Day White Candle	4/22/2013	0.168	0.168	0.165
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	4/22/2013	1.4	1.405	1.39
CHINA ESSENCE GROUP LTD.	Inside Day White Candle	4/22/2013	0.034	0.035	0.033
FIRST SHIP LEASE TRUST	Inside Day White Candle	4/22/2013	0.125	0.125	0.124
FORTERRA TRUST	Inside Day White Candle	4/22/2013	1.78	1.78	1.775
HSI 22000 UB ECW130627	Inside Day White Candle	4/22/2013	0.112	0.112	0.111
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	4/22/2013	0.135	0.136	0.133
M1 LIMITED	Inside Day White Candle	4/22/2013	3.13	3.13	3.1
METRO HOLDINGS LIMITED	Inside Day White Candle	4/22/2013	0.915	0.915	0.91
STX OSV HOLDINGS LIMITED	Inside Day White Candle	4/22/2013	1.15	1.16	1.145
SUPERBOWL HOLDINGS LIMITED	Inside Day White Candle	4/22/2013	0.455	0.455	0.45
TPV TECHNOLOGY LIMITED	Inside Day White Candle	4/22/2013	0.365	0.365	0.35
UNIFIED COMMUNICATIONS HLDGLTD	Inside Day White Candle	4/22/2013	0.042	0.043	0.041
WILMAR MB ECW130910	Inside Day White Candle	4/22/2013	0.044	0.044	0.043
EZION HOLDINGS LIMITED	Outside Day Black Candle	4/22/2013	2.09	2.11	2.06
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	4/22/2013	0.37	0.38	0.365
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	4/22/2013	2.3	2.32	2.22
GENTING SPS$500M5.125% PERPSEC	Outside Day Black Candle	4/22/2013	1.049	1.052	1.048
GUOCOLAND LIMITED	Outside Day Black Candle	4/22/2013	2.27	2.29	2.22
LEY CHOON GROUP HLDG LIMITED	Outside Day Black Candle	4/22/2013	0.2	0.205	0.198
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	4/22/2013	0.375	0.385	0.375
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	4/22/2013	10.74	10.83	10.71
SARIN TECHNOLOGIES LTD	Outside Day Black Candle	4/22/2013	1.39	1.4	1.38
STI 3250 MB EPW130628	Outside Day Black Candle	4/22/2013	0.046	0.05	0.046
UOB MB EPW130902	Outside Day Black Candle	4/22/2013	0.108	0.118	0.108
VENTURE CORPORATION LIMITED	Outside Day Black Candle	4/22/2013	8.4	8.46	8.37
AEI CORPORATION LTD	Outside Day White Candle	4/22/2013	0.15	0.15	0.146
AMTEK ENGINEERING LTD	Outside Day White Candle	4/22/2013	0.515	0.54	0.51
ASIA FASHION HOLDINGS LIMITED	Outside Day White Candle	4/22/2013	0.032	0.04	0.029
AZTECH GROUP LTD.	Outside Day White Candle	4/22/2013	0.104	0.104	0.096
DBXT CSI300 ETF 10	Outside Day White Candle	4/22/2013	7.9	8	7.66
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	4/22/2013	23.67	23.67	23.3
ISR CAPITAL LIMITED	Outside Day White Candle	4/22/2013	0.225	0.225	0.2
LINDETEVES-JACOBERG LTD	Outside Day White Candle	4/22/2013	0.055	0.055	0.043
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	4/22/2013	0.67	0.67	0.655
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	4/22/2013	1.695	1.7	1.645
TTJ HOLDINGS LIMITED	Outside Day White Candle	4/22/2013	0.265	0.265	0.255
UOB MB ECW130801	Outside Day White Candle	4/22/2013	0.188	0.19	0.176
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	4/22/2013	0.104	0.104	0.095