CandleStick Trader: 2023

Friday, December 29, 2023

Candlestick 2023-12-29

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG241126	Inside Day Black Candle	12/29/2023	0.205	0.21	0.205
AP Oil	Inside Day Black Candle	12/29/2023	0.103	0.104	0.103
Azeus	Inside Day Black Candle	12/29/2023	7.7	7.71	7.6
Federal Int	Inside Day Black Candle	12/29/2023	0.122	0.123	0.12
HSI 16200MBeCW240130	Inside Day Black Candle	12/29/2023	0.167	0.169	0.165
HSI 17200MBeCW240130	Inside Day Black Candle	12/29/2023	0.082	0.084	0.077
HSI 17800MBeCW240228	Inside Day Black Candle	12/29/2023	0.084	0.088	0.08
HSI 18200MBeCW240327	Inside Day Black Candle	12/29/2023	0.087	0.091	0.085
HSI 18600MBeCW240228	Inside Day Black Candle	12/29/2023	0.053	0.054	0.05
HSI 7xLongSG241030	Inside Day Black Candle	12/29/2023	0.27	0.28	0.27
HSTECH 7xLongSG251218	Inside Day Black Candle	12/29/2023	1.025	1.075	0.965
JD MB eCW240503	Inside Day Black Candle	12/29/2023	0.045	0.046	0.044
JD MB eCW240603	Inside Day Black Candle	12/29/2023	0.12	0.123	0.117
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	12/29/2023	0.617	0.62	0.611
Meituan 5xLongUB250630	Inside Day Black Candle	12/29/2023	0.031	0.032	0.031
Meituan MB eCW240403	Inside Day Black Candle	12/29/2023	0.023	0.027	0.022
Novo Tellus SPAC	Inside Day Black Candle	12/29/2023	4.91	4.93	4.91
PetroCH 5xShortSG250410	Inside Day Black Candle	12/29/2023	0.065	0.067	0.065
Raffles Medical	Inside Day Black Candle	12/29/2023	1.08	1.09	1.08
Riverstone	Inside Day Black Candle	12/29/2023	0.705	0.715	0.7
SamuderaShipping	Inside Day Black Candle	12/29/2023	0.66	0.675	0.655
SASSEUR REIT	Inside Day Black Candle	12/29/2023	0.685	0.69	0.685
Sunny 5xShortUB250127	Inside Day Black Candle	12/29/2023	0.087	0.096	0.084
AIA MBeCW240703	Inside Day White Candle	12/29/2023	0.057	0.057	0.055
Alibaba 5xLongSG250205	Inside Day White Candle	12/29/2023	0.033	0.033	0.032
Alibaba 5xShortSG240411	Inside Day White Candle	12/29/2023	0.69	0.705	0.67
Alibaba 5xShortUB250127	Inside Day White Candle	12/29/2023	0.184	0.186	0.18
Alibaba MB ePW240503	Inside Day White Candle	12/29/2023	0.091	0.092	0.09
Bukit Sembawang	Inside Day White Candle	12/29/2023	3.53	3.53	3.5
CapLand Ascott T	Inside Day White Candle	12/29/2023	0.99	0.99	0.98
HKEx 5xLongSG251113	Inside Day White Candle	12/29/2023	0.305	0.31	0.29
HKEx MB eCW240603	Inside Day White Candle	12/29/2023	0.042	0.042	0.039
HSCEI3xShortMA260327US$	Inside Day White Candle	12/29/2023	2.48	2.53	2.47
HSI 7xShortSG241218	Inside Day White Candle	12/29/2023	0.82	0.835	0.8
HSI3xShortMA260327US$	Inside Day White Candle	12/29/2023	2.61	2.64	2.6
HSTECH 3600MBePW240228	Inside Day White Candle	12/29/2023	0.079	0.082	0.077
HSTECH 5xShortSG241218	Inside Day White Candle	12/29/2023	0.46	0.48	0.445
HSTECH 7xShortSG240402	Inside Day White Candle	12/29/2023	0.37	0.39	0.355
HSTECH3xLongMA260327US$	Inside Day White Candle	12/29/2023	1.05	1.055	1.025
Keppel Corp	Inside Day White Candle	12/29/2023	7.07	7.07	7.02
Lion-OSPL China L S$	Inside Day White Candle	12/29/2023	1.365	1.365	1.361
Meituan 5xShortUB251031	Inside Day White Candle	12/29/2023	0.12	0.121	0.115
Mermaid Maritime	Inside Day White Candle	12/29/2023	0.095	0.095	0.094
Parkson Retail^	Inside Day White Candle	12/29/2023	0.063	0.064	0.062
PHILLIP MM S$	Inside Day White Candle	12/29/2023	104.011	104.011	103.938
SPDR S&P500 US$	Inside Day White Candle	12/29/2023	479.49	479.49	478
UOB MB eCW240328	Inside Day White Candle	12/29/2023	0.045	0.046	0.043
YZJ Fin Hldg	Inside Day White Candle	12/29/2023	0.325	0.325	0.32
Astrea V3.85%B290620#	Outside Day Black Candle	12/29/2023	1.004	1.007	1.004
Chemical Ind	Outside Day Black Candle	12/29/2023	0.555	0.575	0.555
CityDev 5xLongUB250530	Outside Day Black Candle	12/29/2023	0.24	0.245	0.235
CosmoSteel^	Outside Day Black Candle	12/29/2023	0.112	0.115	0.112
KingsmenCreative	Outside Day Black Candle	12/29/2023	0.27	0.28	0.27
TencentMBeCW240503	Outside Day Black Candle	12/29/2023	0.015	0.016	0.014
AMOS Group^	Outside Day White Candle	12/29/2023	0.067	0.067	0.05
Ban Leong	Outside Day White Candle	12/29/2023	0.35	0.35	0.325
CDW	Outside Day White Candle	12/29/2023	0.193	0.194	0.178
Frasers Property	Outside Day White Candle	12/29/2023	0.885	0.89	0.86
Green Build	Outside Day White Candle	12/29/2023	0.049	0.049	0.043
Serial System	Outside Day White Candle	12/29/2023	0.055	0.055	0.051
Sinostar Pec	Outside Day White Candle	12/29/2023	0.136	0.136	0.119
Sunny 5xLongUB250321	Outside Day White Candle	12/29/2023	0.022	0.024	0.02
Sunny 5xShortSG240205	Outside Day White Candle	12/29/2023	0.139	0.145	0.136
Vibrant Group	Outside Day White Candle	12/29/2023	0.055	0.055	0.046

Thursday, December 28, 2023

Candlestick 2023-12-28

Symbol	Type	Date	Close	High	Low
Creative	Inside Day Black Candle	12/28/2023	1.42	1.44	1.42
Lion-OSPL China L S$	Inside Day Black Candle	12/28/2023	1.36	1.4	1.337
NIO Inc. USD OV	Inside Day Black Candle	12/28/2023	9.05	9.24	9
GP Industries	Inside Day White Candle	12/28/2023	0.56	0.56	0.525
InnoTek	Inside Day White Candle	12/28/2023	0.455	0.455	0.45
NIO MBeCW240523	Inside Day White Candle	12/28/2023	0.053	0.055	0.052
Pacific Century	Inside Day White Candle	12/28/2023	0.31	0.31	0.295
RH PetroGas	Inside Day White Candle	12/28/2023	0.186	0.187	0.184
17LIVE W281207	Outside Day Black Candle	12/28/2023	0.015	0.035	0.015
IS ASIA HYG US$	Outside Day Black Candle	12/28/2023	6.24	6.28	6.24
Kuaisho MB ePW240604	Outside Day Black Candle	12/28/2023	0.07	0.084	0.069
Uni-Asia Grp	Outside Day Black Candle	12/28/2023	0.92	0.935	0.92
Vicplas Intl	Outside Day Black Candle	12/28/2023	0.149	0.152	0.134
Addvalue Tech^	Outside Day White Candle	12/28/2023	0.01	0.01	0.008
Bund Center	Outside Day White Candle	12/28/2023	0.42	0.42	0.405
GHY Culture	Outside Day White Candle	12/28/2023	0.38	0.385	0.37
Hafary	Outside Day White Candle	12/28/2023	0.305	0.325	0.3
Kuaisho 5xLongSG240709	Outside Day White Candle	12/28/2023	0.22	0.235	0.178
Kuaisho 5xLongSG250904	Outside Day White Candle	12/28/2023	0.084	0.088	0.064
Meituan MB eCW241203	Outside Day White Candle	12/28/2023	0.019	0.019	0.008
Pan Hong	Outside Day White Candle	12/28/2023	0.091	0.091	0.077
Shangri-La HKD	Outside Day White Candle	12/28/2023	5.45	5.45	5.4
Sri Trang Agro	Outside Day White Candle	12/28/2023	0.615	0.615	0.58
The Place Hldg	Outside Day White Candle	12/28/2023	0.008	0.008	0.005
XPeng 5xLongSG250306	Outside Day White Candle	12/28/2023	0.069	0.073	0.062
Zheneng Jinjiang	Outside Day White Candle	12/28/2023	0.29	0.29	0.22

Wednesday, December 27, 2023

Candlestick 2023-12-27

Symbol	Type	Date	Close	High	Low
CF VN 30 SC ETF SG$	Inside Day Black Candle	12/27/2023	1.257	1.26	1.257
Sarine Tech	Inside Day Black Candle	12/27/2023	0.28	0.285	0.28
Tat Seng Pkg	Inside Day Black Candle	12/27/2023	0.7	0.71	0.7
CSOP Star&Chinext50 S$	Inside Day White Candle	12/27/2023	0.739	0.739	0.737
IFAST	Inside Day White Candle	12/27/2023	7.98	8.02	7.9
IS INDIA CLIMATE S$D	Inside Day White Candle	12/27/2023	16.99	16.99	16.92
ISHARES AXJCLIMATE S$	Inside Day White Candle	12/27/2023	1.328	1.328	1.327
Lion-OSPL Low Carbon S$	Inside Day White Candle	12/27/2023	0.968	0.968	0.961
TIH	Inside Day White Candle	12/27/2023	0.186	0.186	0.185
Top Glove	Inside Day White Candle	12/27/2023	0.26	0.265	0.255
AIA 5xShortUB250430	Outside Day Black Candle	12/27/2023	0.112	0.12	0.112
AIA MBePW241203	Outside Day Black Candle	12/27/2023	0.063	0.066	0.063
AP Oil	Outside Day Black Candle	12/27/2023	0.105	0.114	0.1
Baidu 5xLongSG241126	Outside Day Black Candle	12/27/2023	0.103	0.104	0.094
Banyan Tree	Outside Day Black Candle	12/27/2023	0.34	0.35	0.33
Geely 5xShortSG241209	Outside Day Black Candle	12/27/2023	0.7	0.735	0.7
Goodland	Outside Day Black Candle	12/27/2023	0.119	0.125	0.119
HSI 5xShortUB250430	Outside Day Black Candle	12/27/2023	0.645	0.69	0.645
JD MB eCW241203	Outside Day Black Candle	12/27/2023	0.029	0.033	0.029
LiNing 5xLongSG251113	Outside Day Black Candle	12/27/2023	0.076	0.081	0.073
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	12/27/2023	0.445	0.453	0.445
Meituan MB ePW241203	Outside Day Black Candle	12/27/2023	0.135	0.141	0.135
OCBC 5xShortSG250226	Outside Day Black Candle	12/27/2023	0.475	0.51	0.475
Parkson Retail^	Outside Day Black Candle	12/27/2023	0.058	0.06	0.058
Sunny 5xLongSG240327	Outside Day Black Candle	12/27/2023	0.019	0.022	0.018
SUTL Enterprise	Outside Day Black Candle	12/27/2023	0.67	0.675	0.665
UETF SSE50China	Outside Day Black Candle	12/27/2023	1.82	1.84	1.82
Wilmar 5xShortSG240424	Outside Day Black Candle	12/27/2023	0.465	0.475	0.46
WuxiBio 5xShortUB250321	Outside Day Black Candle	12/27/2023	0.275	0.295	0.265
CCB 5xLongSG240807	Outside Day White Candle	12/27/2023	0.046	0.047	0.043
Del Monte Pac	Outside Day White Candle	12/27/2023	0.128	0.128	0.125
DigiCore Reit USD	Outside Day White Candle	12/27/2023	0.645	0.65	0.63
Geely 5xLongSG251113	Outside Day White Candle	12/27/2023	0.197	0.197	0.181
Heeton	Outside Day White Candle	12/27/2023	0.27	0.27	0.255
Hong Lai Huat	Outside Day White Candle	12/27/2023	0.056	0.056	0.051
HSI 7xLongSG240912	Outside Day White Candle	12/27/2023	0.062	0.062	0.059
InnoTek	Outside Day White Candle	12/27/2023	0.46	0.46	0.445
JD 5xLongSG251113	Outside Day White Candle	12/27/2023	0.525	0.525	0.475
JD MB eCW240603	Outside Day White Candle	12/27/2023	0.1	0.102	0.093
Lenovo 5xLongSG240215	Outside Day White Candle	12/27/2023	0.052	0.053	0.042
LiNing 5xShortUB250430	Outside Day White Candle	12/27/2023	0.058	0.061	0.055
Man Oriental USD	Outside Day White Candle	12/27/2023	1.6	1.6	1.53
Meituan 5xLongSG241126	Outside Day White Candle	12/27/2023	0.02	0.02	0.018
Meituan MB eCW240403	Outside Day White Candle	12/27/2023	0.017	0.017	0.014
PARKWAYLIFE REIT	Outside Day White Candle	12/27/2023	3.61	3.61	3.53
PHIL AP DIV REIT S$D	Outside Day White Candle	12/27/2023	1.143	1.143	1.05
Sembcorp 5xLongSG250410	Outside Day White Candle	12/27/2023	0.56	0.565	0.535
Sembcorp 5xLongUB250530	Outside Day White Candle	12/27/2023	0.148	0.148	0.144
SIA 5xLongSG240424	Outside Day White Candle	12/27/2023	0.655	0.66	0.64
SIA 5xLongSG250709	Outside Day White Candle	12/27/2023	0.192	0.192	0.186
Sinarmas Land	Outside Day White Candle	12/27/2023	0.182	0.182	0.174
Temasek 1.8% 261124XB#	Outside Day White Candle	12/27/2023	0.96	0.96	0.95
UOL	Outside Day White Candle	12/27/2023	6.17	6.22	6.07
Wing Tai	Outside Day White Candle	12/27/2023	1.3	1.31	1.28

Tuesday, December 26, 2023

Candlestick 2023-12-26

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	12/26/2023	3.36	3.39	3.35
COSCO SHP SG	Inside Day Black Candle	12/26/2023	0.132	0.134	0.132
DBS 5xLongSG250226	Inside Day Black Candle	12/26/2023	0.69	0.7	0.68
DBS MB eCW240724	Inside Day Black Candle	12/26/2023	0.081	0.082	0.081
Great Eastern	Inside Day Black Candle	12/26/2023	17.29	17.36	17.29
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	12/26/2023	0.592	0.597	0.59
ManulifeReit USD	Inside Day Black Candle	12/26/2023	0.075	0.078	0.075
PropNex	Inside Day Black Candle	12/26/2023	0.88	0.885	0.87
SIA	Inside Day Black Candle	12/26/2023	6.42	6.44	6.39
SIA 5xLongSG250709	Inside Day Black Candle	12/26/2023	0.187	0.19	0.187
STEng 5xShortSG250515	Inside Day Black Candle	12/26/2023	0.197	0.2	0.194
Suntec Reit	Inside Day Black Candle	12/26/2023	1.21	1.22	1.2
UOL	Inside Day Black Candle	12/26/2023	6.1	6.12	6.08
Lion-OSPL China L S$	Inside Day White Candle	12/26/2023	1.325	1.329	1.317
LION-PHILLIP S-REIT	Inside Day White Candle	12/26/2023	0.886	0.887	0.884
Nanofilm	Inside Day White Candle	12/26/2023	0.865	0.87	0.85
Ouhua Energy	Inside Day White Candle	12/26/2023	0.081	0.081	0.079
SamuderaShipping	Inside Day White Candle	12/26/2023	0.65	0.66	0.635
STI ETF	Inside Day White Candle	12/26/2023	3.217	3.218	3.202
Amcorp Global	Outside Day Black Candle	12/26/2023	0.105	0.121	0.105
Ban Leong	Outside Day Black Candle	12/26/2023	0.335	0.345	0.335
Forise Int	Outside Day Black Candle	12/26/2023	0.104	0.107	0.104
G Invacom	Outside Day Black Candle	12/26/2023	0.042	0.044	0.042
Haw Par	Outside Day Black Candle	12/26/2023	9.56	9.6	9.52
IFAST	Outside Day Black Candle	12/26/2023	7.88	8.04	7.87
IS ASIA BND S$D	Outside Day Black Candle	12/26/2023	12.51	13	12.51
ISHARES AXJCLIMATE US$	Outside Day Black Candle	12/26/2023	0.998	1.004	0.998
KingsmenCreative	Outside Day Black Candle	12/26/2023	0.26	0.275	0.26
Ying Li Intl	Outside Day Black Candle	12/26/2023	0.015	0.019	0.015
Creative	Outside Day White Candle	12/26/2023	1.43	1.5	1.41
IS INDIA CLIMATE S$D	Outside Day White Candle	12/26/2023	16.9	17.12	16.76
Luxking	Outside Day White Candle	12/26/2023	0.34	0.34	0.28
TIH	Outside Day White Candle	12/26/2023	0.186	0.187	0.184

Friday, December 22, 2023

Candlestick 2023-12-22

Symbol	Type	Date	Close	High	Low
17LIVE	Inside Day Black Candle	12/22/2023	1.74	1.81	1.67
Hiap Hoe	Inside Day Black Candle	12/22/2023	0.645	0.65	0.64
Jardine C&C	Inside Day Black Candle	12/22/2023	28.38	28.56	28.33
Lenovo 5xLongSG240215	Inside Day Black Candle	12/22/2023	0.045	0.046	0.044
Nanofilm	Inside Day Black Candle	12/22/2023	0.85	0.875	0.845
Prime US ReitUSD	Inside Day Black Candle	12/22/2023	0.235	0.245	0.235
CityDev 5xLongSG241218	Inside Day White Candle	12/22/2023	0.124	0.125	0.119
Meituan 5xShortSG240411	Inside Day White Candle	12/22/2023	1.41	1.41	1.145
Rex Intl	Inside Day White Candle	12/22/2023	0.182	0.183	0.179
TheHourGlass	Inside Day White Candle	12/22/2023	1.61	1.63	1.59
Venture	Inside Day White Candle	12/22/2023	13.4	13.44	13.32
Alibaba 5xLongSG241126	Outside Day Black Candle	12/22/2023	0.166	0.198	0.166
Alibaba 5xLongSG250904	Outside Day Black Candle	12/22/2023	0.086	0.102	0.086
Alibaba 5xLongSG251113	Outside Day Black Candle	12/22/2023	0.375	0.445	0.375
Alibaba MB eCW240403	Outside Day Black Candle	12/22/2023	0.04	0.05	0.038
Alibaba MB eCW240503	Outside Day Black Candle	12/22/2023	0.018	0.023	0.018
Baidu 5xLongSG241126	Outside Day Black Candle	12/22/2023	0.098	0.119	0.094
Bilibili 5xLongSG250306	Outside Day Black Candle	12/22/2023	0.052	0.112	0.052
Del Monte Pac	Outside Day Black Candle	12/22/2023	0.126	0.13	0.126
GanfengLit MB eCW241203	Outside Day Black Candle	12/22/2023	0.02	0.023	0.02
HKEx 5xLongSG251113	Outside Day Black Candle	12/22/2023	0.25	0.27	0.245
HKEx MB eCW240603	Outside Day Black Candle	12/22/2023	0.033	0.038	0.032
Hotel Grand	Outside Day Black Candle	12/22/2023	0.795	0.805	0.79
HSCEI 5xLongSG240912	Outside Day Black Candle	12/22/2023	0.155	0.188	0.155
HSI 16200MBeCW240130	Outside Day Black Candle	12/22/2023	0.11	0.157	0.11
HSI 17200MBeCW240130	Outside Day Black Candle	12/22/2023	0.05	0.08	0.047
HSI 17800MBeCW240228	Outside Day Black Candle	12/22/2023	0.055	0.082	0.053
HSI 18200MBeCW240130	Outside Day Black Candle	12/22/2023	0.02	0.037	0.02
HSI 18200MBeCW240327	Outside Day Black Candle	12/22/2023	0.059	0.083	0.057
HSI 18600MBeCW240228	Outside Day Black Candle	12/22/2023	0.034	0.049	0.034
HSI 19000MBeCW240130	Outside Day Black Candle	12/22/2023	0.008	0.016	0.008
HSI 19600MBeCW240228	Outside Day Black Candle	12/22/2023	0.029	0.033	0.029
HSI 20200MBeCW240228	Outside Day Black Candle	12/22/2023	0.012	0.017	0.012
HSI 5xLongSG261029	Outside Day Black Candle	12/22/2023	0.64	0.755	0.635
HSI 7xLongSG241030	Outside Day Black Candle	12/22/2023	0.215	0.265	0.21
HSI 7xLongSG251029	Outside Day Black Candle	12/22/2023	0.61	0.77	0.6
HSI 7xLongUB251031	Outside Day Black Candle	12/22/2023	0.113	0.138	0.113
HSTECH 3950MBeCW240130	Outside Day Black Candle	12/22/2023	0.027	0.058	0.026
HSTECH 4400MBeCW240228	Outside Day Black Candle	12/22/2023	0.021	0.026	0.014
HSTECH 5xLongSG240424	Outside Day Black Candle	12/22/2023	0.031	0.043	0.031
HSTECH 5xLongSG241218	Outside Day Black Candle	12/22/2023	0.11	0.149	0.105
HSTECH 5xLongSG261029	Outside Day Black Candle	12/22/2023	0.645	0.89	0.64
HSTECH 5xLongUB251031	Outside Day Black Candle	12/22/2023	0.123	0.155	0.123
HSTECH 7xLongSG240402	Outside Day Black Candle	12/22/2023	0.054	0.087	0.052
HSTECH 7xLongSG240416	Outside Day Black Candle	12/22/2023	0.025	0.041	0.025
HSTECH 7xLongSG250304	Outside Day Black Candle	12/22/2023	0.144	0.225	0.137
HSTECH 7xLongSG251029	Outside Day Black Candle	12/22/2023	0.375	0.6	0.355
HSTECH3xLongMA260327US$	Outside Day Black Candle	12/22/2023	0.975	1.065	0.975
Kuaisho 5xLongSG240709	Outside Day Black Candle	12/22/2023	0.19	0.33	0.162
Kuaisho 5xLongSG250904	Outside Day Black Candle	12/22/2023	0.067	0.117	0.06
Kuaisho 5xLongUB251031	Outside Day Black Candle	12/22/2023	0.015	0.028	0.015
Kuaisho MB eCW240604	Outside Day Black Candle	12/22/2023	0.017	0.031	0.017
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	12/22/2023	0.589	0.621	0.582
NeraTel	Outside Day Black Candle	12/22/2023	0.068	0.071	0.068
Novo Tellus SPAC	Outside Day Black Candle	12/22/2023	4.95	5	4.95
PingAn 5xLongSG250626	Outside Day Black Candle	12/22/2023	0.045	0.052	0.045
SamuderaShipping	Outside Day Black Candle	12/22/2023	0.63	0.68	0.625
Sands MB eCW241003	Outside Day Black Candle	12/22/2023	0.067	0.075	0.067
SingShipping	Outside Day Black Candle	12/22/2023	0.23	0.24	0.23
Tencent 5xLongSG240416	Outside Day Black Candle	12/22/2023	0.013	0.051	0.012
Tencent 5xLongSG250716	Outside Day Black Candle	12/22/2023	0.095	0.42	0.091
Tencent 5xLongSG250904	Outside Day Black Candle	12/22/2023	0.072	0.29	0.065
Tencent 5xLongSG251113	Outside Day Black Candle	12/22/2023	0.169	0.695	0.147
Tencent 5xLongUB250430	Outside Day Black Candle	12/22/2023	0.006	0.027	0.006
TencentMBeCW240503	Outside Day Black Candle	12/22/2023	0.017	0.028	0.017
TencentMBeCW240604	Outside Day Black Candle	12/22/2023	0.03	0.082	0.029
TencentMBeCW241203	Outside Day Black Candle	12/22/2023	0.028	0.06	0.027
Venture 5xShortSG241218	Outside Day Black Candle	12/22/2023	1.545	1.585	1.53
Xiaomi 5xLongSG251113	Outside Day Black Candle	12/22/2023	0.285	0.315	0.275
XIAOMI MBeCW241203	Outside Day Black Candle	12/22/2023	0.075	0.081	0.075
XT MSCHINA S$	Outside Day Black Candle	12/22/2023	16.3	17	16.3
Alibaba 5xLongSG250205	Outside Day White Candle	12/22/2023	0.032	0.032	0.026
Alibaba 5xShortSG240205	Outside Day White Candle	12/22/2023	0.31	0.31	0.265
Alibaba 5xShortSG240411	Outside Day White Candle	12/22/2023	0.905	0.91	0.755
Alibaba 5xShortUB250127	Outside Day White Candle	12/22/2023	0.24	0.24	0.215
Alibaba MB ePW240503	Outside Day White Candle	12/22/2023	0.108	0.108	0.096
Alibaba MB ePW241203	Outside Day White Candle	12/22/2023	0.057	0.057	0.052
Baker Technology	Outside Day White Candle	12/22/2023	0.53	0.53	0.5
Chuan Hup	Outside Day White Candle	12/22/2023	0.171	0.196	0.168
HKEx 5xShortSG240125	Outside Day White Candle	12/22/2023	0.114	0.116	0.109
HKEx MB ePW241203	Outside Day White Candle	12/22/2023	0.106	0.11	0.101
Hong Leong Asia	Outside Day White Candle	12/22/2023	0.605	0.605	0.59
Hong Leong Fin	Outside Day White Candle	12/22/2023	2.5	2.5	2.46
HSCEI 7xShortSG240912	Outside Day White Candle	12/22/2023	0.09	0.09	0.075
HSCEI 7xShortSG251029	Outside Day White Candle	12/22/2023	0.81	0.83	0.635
HSCEI3xShortMA260327US$	Outside Day White Candle	12/22/2023	2.91	2.94	2.61
HSI 15400MBePW240130	Outside Day White Candle	12/22/2023	0.039	0.041	0.024
HSI 15600MBePW240228	Outside Day White Candle	12/22/2023	0.075	0.077	0.054
HSI 16400MBePW240130	Outside Day White Candle	12/22/2023	0.092	0.096	0.062
HSI 18000MBePW240130	Outside Day White Candle	12/22/2023	0.24	0.245	0.2
HSI 5xShortSG241030	Outside Day White Candle	12/22/2023	0.22	0.22	0.189
HSI 5xShortSG261029	Outside Day White Candle	12/22/2023	1.195	1.215	1.025
HSI 7xShortSG240125	Outside Day White Candle	12/22/2023	0.116	0.117	0.097
HSI 7xShortSG241218	Outside Day White Candle	12/22/2023	1.135	1.16	0.915
HSI3xShortMA260327US$	Outside Day White Candle	12/22/2023	2.99	3.01	2.72
HSTECH 3600MBePW240228	Outside Day White Candle	12/22/2023	0.127	0.132	0.084
HSTECH 5xShortSG241218	Outside Day White Candle	12/22/2023	0.635	0.635	0.49
HSTECH 7xShortSG240402	Outside Day White Candle	12/22/2023	0.59	0.61	0.41
HSTECH 7xShortSG240416	Outside Day White Candle	12/22/2023	0.285	0.285	0.2
HSTECH 7xShortSG251029	Outside Day White Candle	12/22/2023	1.35	1.385	0.94
HSTECH3xShortMA260327US$	Outside Day White Candle	12/22/2023	2.33	2.33	2.02
InnoTek	Outside Day White Candle	12/22/2023	0.455	0.455	0.43
Kuaisho MB ePW240604	Outside Day White Candle	12/22/2023	0.084	0.088	0.063
Lion-OSPL China L S$	Outside Day White Candle	12/22/2023	1.329	1.345	1.316
Metro	Outside Day White Candle	12/22/2023	0.525	0.525	0.515
NetEase 5xShortSG250205	Outside Day White Candle	12/22/2023	0.099	0.1	0.043
PingAn MB ePW240403	Outside Day White Candle	12/22/2023	0.102	0.103	0.095
Sands 5xShortUB250127	Outside Day White Candle	12/22/2023	0.175	0.175	0.153
Sarine Tech	Outside Day White Candle	12/22/2023	0.295	0.295	0.275
SHS	Outside Day White Candle	12/22/2023	0.125	0.125	0.118
Tencent 5xShortSG240205	Outside Day White Candle	12/22/2023	0.88	0.905	0.5
Tencent 5xShortSG240411	Outside Day White Candle	12/22/2023	1.445	1.445	0.805
TencentMBePW240503	Outside Day White Candle	12/22/2023	0.083	0.087	0.04
UOB AP GRN REIT S$	Outside Day White Candle	12/22/2023	0.758	0.758	0.751
Venture 5xLongSG260904	Outside Day White Candle	12/22/2023	0.875	0.88	0.85
XIAOMI MBePW240802	Outside Day White Candle	12/22/2023	0.046	0.047	0.043